Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 15:44:39 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 15:44:24 | ||
SZSE 700 | 6,202.19 | 6,210.98 | 6,161.96 | +24.88 | +0.40% | 15:44:36 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 15:44:45 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 15:44:33 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 15:44:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 15:44:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 15:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 15:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 15:44:18 | ||
SZSE SME High Beta | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 15:44:18 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 15:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 15:44:30 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 15:44:15 | ||
SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 15:44:12 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 18:35:00 | ||
HS China A Pharmaceuticals | 2,703.58 | 2,706.86 | 2,682.48 | +14.18 | +0.53% | 15:40:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 15:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 15:40:02 | ||
SZSE 500 Health Care | 1,889.90 | 1,895.88 | 1,878.10 | +3.21 | +0.17% | 15:44:21 | ||
SZSE A Health Care | 1,996.71 | 2,003.08 | 1,979.41 | +8.56 | +0.43% | 15:44:48 | ||
SZSE A Health Care EW | 3,111.36 | 3,121.14 | 3,068.34 | +36.62 | +1.19% | 15:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review