Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,789.80 | 9,799.74 | 9,751.32 | +10.59 | +0.11% | 09:47:39 | ||
SZSE 1000 | 4,718.21 | 4,722.92 | 4,698.24 | +6.79 | +0.14% | 09:47:54 | ||
SZSE 500 High Beta | 1,225.13 | 1,226.93 | 1,218.44 | +3.63 | +0.30% | 09:47:54 | ||
SZSE 700 | 6,194.05 | 6,199.90 | 6,161.96 | +16.74 | +0.27% | 09:47:54 | ||
SZSE Equipment Manufacturing | 4,246.53 | 4,247.41 | 4,223.32 | +7.90 | +0.19% | 09:47:51 | ||
SZSE Manufacturing | 2,327.59 | 2,329.18 | 2,317.01 | +4.13 | +0.18% | 09:47:51 | ||
SZSE A Share | 1,877.88 | 1,879.63 | 1,869.63 | +3.01 | +0.16% | 09:47:54 | ||
SZSE A Share Sub | 12,648.14 | 12,661.18 | 12,598.62 | +13.48 | +0.11% | 09:47:54 | ||
SZSE Composite | 1,795.31 | 1,796.97 | 1,787.42 | +2.90 | +0.16% | 09:47:54 | ||
SME-Chinext 400 | 1,763.39 | 1,765.65 | 1,756.39 | +3.54 | +0.20% | 09:47:51 | ||
SME-Chinext 500 | 1,620.02 | 1,621.42 | 1,613.21 | +1.99 | +0.12% | 09:47:54 | ||
SZSE New | 8,443.01 | 8,451.60 | 8,406.04 | +13.65 | +0.16% | 09:47:54 | ||
SZSE SME High Beta | 924.93 | 926.34 | 920.72 | +1.22 | +0.13% | 09:47:54 | ||
SZSE SME Composite | 10,220.74 | 10,232.14 | 10,180.91 | +5.38 | +0.05% | 09:47:54 | ||
SZSE SME 300 Price | 1,200.27 | 1,201.88 | 1,195.56 | +0.54 | +0.05% | 09:47:54 | ||
SZSE SME Prime Market | 6,541.91 | 6,550.34 | 6,515.67 | +3.27 | +0.05% | 09:47:54 | ||
SZSE Technology | 3,489.94 | 3,494.59 | 3,467.42 | +5.83 | +0.17% | 09:47:48 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,982.80 | 1,984.49 | 1,976.23 | +1.79 | +0.09% | 09:47:46 | ||
HS China A Value Comprehensive | 3,937.32 | 3,942.15 | 3,927.44 | +1.89 | +0.05% | 09:47:46 | ||
HS China A Momentum Comprehensive | 4,094.92 | 4,097.62 | 4,083.59 | +3.26 | +0.08% | 09:47:46 | ||
HS China A Low Size Comprehensive | 2,995.26 | 2,998.28 | 2,985.67 | +2.88 | +0.10% | 09:47:46 | ||
HS China A Quality Comprehensive | 3,399.98 | 3,402.67 | 3,387.68 | +4.89 | +0.14% | 09:47:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review