Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.55 | 9,804.76 | 9,743.19 | -11.66 | -0.12% | 11:17:42 | ||
Chinext Composite | 2,403.40 | 2,410.19 | 2,391.91 | +4.96 | +0.21% | 11:17:48 | ||
SZSE 1000 Growth | 1,184.57 | 1,187.48 | 1,179.23 | +1.25 | +0.11% | 11:17:45 | ||
SZSE 1000 | 4,708.86 | 4,726.58 | 4,696.76 | -2.55 | -0.05% | 11:17:45 | ||
SZSE 700 Growth | 1,636.58 | 1,641.33 | 1,629.24 | +3.89 | +0.24% | 11:17:45 | ||
SZSE 700 | 6,185.55 | 6,210.98 | 6,161.96 | +8.24 | +0.13% | 11:17:48 | ||
SZSE Chinext 300 | 2,727.33 | 2,736.60 | 2,717.80 | +2.68 | +0.10% | 11:17:45 | ||
Chinext 300 Value | 3,392.86 | 3,400.97 | 3,377.88 | +6.69 | +0.20% | 11:17:45 | ||
SZSE Information Technology | 1,377.26 | 1,398.05 | 1,372.81 | -4.27 | -0.31% | 11:17:42 | ||
SZSE A Share | 1,875.39 | 1,880.71 | 1,869.63 | +0.52 | +0.03% | 11:17:42 | ||
SZSE A Share Sub | 12,618.88 | 12,667.67 | 12,588.12 | -15.78 | -0.13% | 11:17:45 | ||
SZSE Composite | 1,792.86 | 1,798.01 | 1,787.42 | +0.46 | +0.03% | 11:17:45 | ||
SZSE New | 8,429.30 | 8,455.80 | 8,406.04 | -0.06 | 0.00% | 11:17:42 | ||
SZSE Chinext Prime Market | 1,791.01 | 1,797.08 | 1,783.74 | +1.54 | +0.09% | 11:17:45 | ||
SZSE Technology | 3,463.02 | 3,507.88 | 3,453.80 | -21.10 | -0.61% | 11:17:42 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Software & Services | 2,006.96 | 2,042.41 | 2,002.13 | -11.42 | -0.57% | 11:17:20 | ||
HS China A Software | 2,287.34 | 2,329.64 | 2,284.05 | -23.27 | -1.01% | 11:17:22 | ||
HS China A | 1,978.91 | 1,985.51 | 1,974.90 | -2.10 | -0.11% | 11:17:22 | ||
HS China A Low Size Select | 2,966.66 | 2,974.85 | 2,960.21 | -0.99 | -0.03% | 11:17:22 | ||
HS China A Value Comprehensive | 3,929.11 | 3,942.15 | 3,921.75 | -6.32 | -0.16% | 11:17:20 | ||
HS China A Momentum Comprehensive | 4,085.64 | 4,100.80 | 4,078.37 | -6.02 | -0.15% | 11:17:22 | ||
HS China A Low Size Comprehensive | 2,991.85 | 2,999.81 | 2,984.78 | -0.53 | -0.02% | 11:17:22 | ||
HS China A Quality Comprehensive | 3,393.67 | 3,404.36 | 3,386.71 | -1.42 | -0.04% | 11:17:22 | ||
SZSE AI 50 | 2,825.47 | 2,864.84 | 2,815.33 | -16.54 | -0.58% | 11:17:45 | ||
SZSE Big Data 50 | 3,446.65 | 3,501.61 | 3,436.47 | -28.87 | -0.83% | 11:17:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review