Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.47 | 4.46 | 4.54 | 4.46 | +0.22% | 28.41M | 4.47+0.22% | 10:18:06 | |
300339 Jiangsu Hoperun Software Co Ltd | 22.74 | 21.88 | 23.19 | 22.42 | +3.93% | 27.02M | 22.74+3.93% | 10:18:03 | |
002261 Talkweb Information System Co Ltd | 12.86 | 12.84 | 13.10 | 12.71 | +0.16% | 20.9M | 12.86+0.16% | 10:18:03 | |
300315 Ourpalm | 4.89 | 4.85 | 4.92 | 4.87 | +0.83% | 19.82M | 4.89+0.83% | 10:18:03 | |
002517 Kingnet Network Co Ltd | 11.55 | 11.42 | 11.60 | 11.34 | +1.14% | 17.59M | 11.55+1.14% | 10:18:03 |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 22.74+0.86+3.93% |
301269 Empyrean Technology | 81.60+2.84+3.61% |
688088 ArcSoft Corp | 33.94+0.94+2.85% |
300682 Longshine Tech | 10.03+0.26+2.66% |
688083 ZWSOFT Guangzhou Co | 80.18+1.81+2.31% |
Name | Price |
---|---|
600845 Shanghai Baosight Software A | 39.85-0.16-0.40% |
688111 Beijing Kingsoft Office | 292.50-1.16-0.40% |
002261 Talkweb Info Sys A | 12.86+0.02+0.16% |
002602 Zhejiang Century Huatong | 4.47+0.01+0.22% |
300624 Wondershare Tech A | 86.27+0.20+0.23% |