Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.07 | 4.10 | 4.22 | 4.04 | -0.73% | 246.74M | 4.07-0.73% | 27/01 | |
300229 Beijing TRS Information Tech | 22.11 | 18.77 | 22.52 | 21.40 | +17.79% | 185.56M | 22.11+17.79% | 27/01 | |
002230 Iflytek Co Ltd | 50.68 | 49.82 | 52.20 | 50.10 | +1.73% | 104.18M | 50.68+1.73% | 27/01 | |
600588 Yonyou Network Technology Co Ltd | 10.91 | 10.90 | 11.40 | 10.90 | +0.09% | 84.04M | 10.91+0.09% | 27/01 | |
300315 Ourpalm | 5.46 | 5.56 | 5.68 | 5.45 | -1.80% | 71.68M | 5.46-1.80% | 27/01 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 22.11+3.34+17.79% |
603039 Shanghai Weaver | 59.00+5.36+9.99% |
688111 Beijing Kingsoft Office | 314.00+8.97+2.94% |
002624 Perfect World | 10.45+0.26+2.55% |
002230 Iflytek A | 50.68+0.86+1.73% |
Name | Price |
---|---|
688066 Beijing Piesat Information Technology Co | 17.31-1.57-8.32% |
300682 Longshine Tech | 10.07-0.66-6.15% |
688318 Shenzhen Fortune Trend Technology Co | 152.11-9.87-6.09% |
000158 Changshan A | 17.79-0.97-5.17% |
300674 Yusys Tech | 19.47-1.03-5.02% |