HS China A Software (HSCASI)

Comprehensive information about the HS China A Software index. More information is available in the different sections of the HS China A Software page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,440.63

+0.21(+0.01%)

Closed·15:59:59

Day's Range

2,430.03

2,472.71

52 wk Range

2,241.93

4,155.24

Day's Range

2,430.032,472.71

52 wk Range

2,241.934,155.24

Prev. Close: 2,440.42
Open: 2,454.84
1-Year Change: -29.3769%
Volume: 0
Average Volume (3m): 36,848

Prev. Close: 2,440.42
Open: 2,454.84
1-Year Change: -29.3769%
Volume: 0

Average Volume (3m): 36,848
Day's Range: 2,430.03-2,472.71
52 wk Range: 2,241.93-4,155.24

Prev. Close: 2,440.42
Open: 2,454.84
1-Year Change: -29.3769%

Volume: 0
Average Volume (3m): 36,848

Day's Range: 2,430.03-2,472.71
52 wk Range: 2,241.93-4,155.24

Type:Index

Market:Hong Kong

# Constituents:53

How do you feel today about HSCASI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002602 Zhejiang Century Huatong Group Co Ltd	14.57	14.03	14.68	13.95	+3.85%	177.85M	14.57+3.85%	14:57:00
002558 Giant Network Group Co Ltd	26.96	26.10	27.49	26.23	+3.30%	76.2M	26.96+3.30%	14:57:00
002195 Shanghai 2345 Network Holding Group	6.34	6.41	6.47	6.31	-1.09%	67.39M	6.34-1.09%	14:57:00
000158 Shijiazhuang Changshan Textile Co Ltd	13.57	13.81	14.09	13.55	-1.74%	58.43M	13.57-1.74%	14:57:00
600588 Yonyou Network Technology Co Ltd	9.93	10.07	10.47	9.91	-1.39%	57.25M	9.93-1.39%	14:56:59

Top Gainers

Name	Price
002174 YOOZOO Interactive	12.18+0.56+4.82%
002602 Zhejiang Century Huatong	14.57+0.54+3.85%
002558 Giant Network	26.96+0.86+3.30%
002517 Kingnet Network	17.05+0.300+1.79%
300803 Beijing Compass	85.66+1.50+1.78%

Top Losers

Name	Price
300624 Wondershare Tech A	54.17-1.33-2.40%
300315 Ourpalm	4.01-0.09-2.19%
300253 Shanghai Kingstar Winning Software	6.95-0.15-2.11%
603171 Servyou Software	44.13-0.95-2.11%
300339 Jiangsu Hoperun Software	35.10-0.72-2.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,191.2%

S&P 500 Outperformance+753.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Software Doing Today?

The HS China A Software live stock price is 2,440.63.

What is the HS China A Software Ticker Symbol?

HSCASI is the ticker symbol of the HS China A Software index.

What was the opening value for HS China A Software today?

Today, the HS China A Software opened at 2,454.84.

What is the day's trading range for HS China A Software?

The HS China A Software stock price has ranged from 2,430.03 to 2,472.71.

What is the 52-week range for HS China A Software?

The HS China A Software stock price has ranged from 2,241.93 to 4,155.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A Software a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,069.42

+16.19

+0.27%

Nikkei 225

64,208.00

-117.64

-0.18%

Shanghai

3,942.09

+0.70

+0.02%

US 500

7,677.20

+10.5

+0.14%

US Tech 100

29,187.40

+44.1

+0.15%

DAX

25,923.64

+80.30

+0.31%

Dollar Index

99.185

-0.367

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-0.21%	596.90K
Ayala Land	15.000	+1.76%	18.61M
BDO Unibank	120.30	-0.99%	2.21M
Apex Mining	17.1800	+7.38%	13.76M
SP New Energy	1.23	+2.50%	165.18M
Philex Mining	11.500	+3.98%	16.35M
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	200.00
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.1800	+7.38%	13.76M
Philex Mining	11.500	+3.98%	16.35M
Manila Electric	460.40	+0.96%	188.48K
AREIT,	36.80	+0.27%	1.10M
International Container	930.500	-0.21%	596.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	20.450	+56.51%	32.006
Aa Aaaaa Aaaaa	230.000	+51.49%	348.427
A Aa	38.000	+49.88%	56.954
Aa Aaaaaaaa	2.310	+35.38%	3.127
A Aaaaaaa Aaaaa	7.750	+32.48%	10.267
Aaaa A A Aa Aaa	15.000	+30.92%	19.638
Aa Aaaa Aaaaaaa	99.050	+29.98%	128.745

Name	Last	Upside	Fair Value
Aaa Aa Aaa	20.450	+56.51%	32.006
Aa Aaaaa Aaaaa	230.000	+51.49%	348.427
A Aa	38.000	+49.88%	56.954
Aa Aaaaaaaa	2.310	+35.38%	3.127
A Aaaaaaa Aaaaa	7.750	+32.48%	10.267
Aaaa A A Aa Aaa	15.000	+30.92%	19.638
Aa Aaaa Aaaaaaa	99.050	+29.98%	128.745

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS China A Software (HSCASI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS China A Software Doing Today?

What is the HS China A Software Ticker Symbol?

What was the opening value for HS China A Software today?

What is the day's trading range for HS China A Software?

What is the 52-week range for HS China A Software?

From a Technical Analysis Perspective, Is HS China A Software a Buy or Sell?

Trending Stocks