NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,437.00

-747.72(-2.86%)

Closed·31/10

Day's Range

25,177.33

25,673.00

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.76	68.77	63.20	-28.58%	455.6M	aa.aa	31/10
Microsoft	521.91	526.00	514.35	-1.55%	35.65M	aa.aa	31/10
eBay	121.64	123.06	119.99	+0.37%	5.59M	aa.aa	31/10
Cisco	104.51	108.77	103.14	-3.76%	24.71M	aa.aa	31/10
Goodyear Tire & Rubber Co	4.29	4.50	4.28	-3.16%	6.79M	aa.aa	31/10
Kimberly-Clark	107.94	112.82	107.37	-1.89%	9.8M	aa.aa	31/10
Vertex	558.88	563.80	549.89	+3.50%	3.03M	aa.aa	31/10
Monster Beverage	47.34	47.62	46.76	+2.14%	13.32M	aa.aa	31/10
Cintas	219.82	223.15	219.56	+0.80%	2.24M	aa.aa	31/10
Autodesk	249.61	250.83	243.00	+3.26%	2.47M	aa.aa	31/10
Gilead	170.68	175.65	169.00	+3.06%	11.43M	aa.aa	31/10
aTyr Pharma	4.940	5.429	4.320	-8.01%	120.25K	aa.aa	31/10
Alphabet A	279.84	283.14	276.92	-1.40%	65.7M	aa.aa	31/10
Fiserv	50.02	50.91	48.17	+3.18%	10.92M	aa.aa	31/10
Liberty Global A	7.77	7.85	7.69	+0.91%	4.01M	aa.aa	31/10
Adobe	250.23	257.14	248.80	+0.85%	5.82M	aa.aa	31/10
Qualcomm	164.79	176.17	161.72	-11.12%	24.11M	aa.aa	31/10
Baidu ADR	76.40	77.47	75.80	-2.86%	2.6M	aa.aa	31/10
Sohu.Com	12.99	13.14	12.82	-1.59%	27.56K	aa.aa	31/10
Ribbon	1.550	1.620	1.480	-4.91%	644.89K	aa.aa	31/10
Applied Materials	390.09	405.20	382.62	-7.49%	10.28M	aa.aa	31/10
Steel Dynamics	250.80	253.21	246.23	-1.08%	806.86K	aa.aa	31/10
Cadence Design	327.89	337.98	322.25	-4.34%	2.07M	aa.aa	31/10
Microchip	77.34	80.08	75.32	-4.66%	19.83M	aa.aa	31/10
Wynn Resorts	74.66	75.47	73.26	+0.61%	2.26M	aa.aa	31/10
Intuitive Surgical	432.01	453.60	431.19	-3.73%	3.48M	aa.aa	31/10
Nasdaq Inc	106.23	107.00	105.73	+0.60%	4.92M	aa.aa	31/10
Ryanair ADR	53.72	53.84	52.66	+0.62%	2.36M	aa.aa	31/10
SanDisk	1,150.89	1,239.00	1,115.16	-13.47%	17.47M	aa.aa	31/10
JetBlue	2.85	3.03	2.80	-6.56%	20.84M	aa.aa	31/10
Henry Schein	84.88	86.95	84.49	-1.80%	1.2M	aa.aa	31/10
Paychex	112.12	113.12	111.37	+2.51%	3.54M	aa.aa	31/10
VeriSign	307.21	312.78	306.20	+0.41%	1.51M	aa.aa	31/10
Apple	344.63	349.19	334.35	-1.23%	67.84M	aa.aa	31/10
Fastenal	51.91	53.30	51.86	-1.22%	11.23M	aa.aa	31/10
Dentsply	9.53	9.68	9.41	-0.83%	3.5M	aa.aa	31/10
Crocs	150.52	154.05	149.00	+0.17%	2.12M	aa.aa	31/10
Zions	65.37	66.42	65.01	-1.30%	1.27M	aa.aa	31/10
Northern Trust	169.16	173.30	167.79	-2.17%	1.22M	aa.aa	31/10
Lamar	157.53	160.87	156.94	-0.94%	489.49K	aa.aa	31/10
Patterson-UTI Energy	13.320	13.350	12.650	+4.96%	11.26M	aa.aa	31/10
Atlanticus Holdings	93.46	96.68	92.79	-4.78%	105.71K	aa.aa	31/10
CH Robinson	124.61	128.42	122.21	-2.21%	4.34M	aa.aa	31/10
Sirius XM Holdings	29.010	29.150	28.460	+1.19%	7.15M	aa.aa	31/10
PACCAR	101.91	103.00	101.31	-0.37%	4.5M	aa.aa	31/10
Amazon.com	240.35	241.55	229.36	-1.41%	104.89M	aa.aa	31/10
Ross Stores	228.28	235.71	227.51	-1.73%	2.11M	aa.aa	31/10
Viavi Solutions	29.92	31.61	28.74	-10.20%	9.56M	aa.aa	31/10
NetEase ADR	113.64	114.25	112.32	+1.37%	931.59K	aa.aa	31/10
NetApp	199.18	209.58	195.58	-8.81%	2.56M	aa.aa	31/10
Costco	1,012.28	1,021.31	1,006.56	+1.63%	3.47M	aa.aa	31/10
Check Point Software	152.11	155.10	148.01	-0.91%	2.49M	aa.aa	31/10
Lam Research	239.11	244.48	232.61	-6.01%	18.73M	aa.aa	31/10
People Inc	35.62	35.75	34.79	-0.72%	888.56K	aa.aa	31/10
Intuit	341.09	344.53	333.00	+2.99%	3.99M	aa.aa	31/10
Expedia	285.93	286.36	280.21	+1.13%	1.78M	aa.aa	31/10
Trip.com ADR	39.59	40.04	39.47	+2.67%	3.71M	aa.aa	31/10
UTStarcom	2.2100	2.4377	2.1900	-0.45%	7.76K	aa.aa	31/10
Cognizant Tech Solutions	65.11	66.06	63.62	+4.14%	7.56M	aa.aa	31/10
Rambus	84.65	88.07	82.12	-6.97%	2.53M	aa.aa	31/10
Akamai	92.72	96.62	91.61	-6.70%	5.26M	aa.aa	31/10
KLA Corp	157.91	164.25	156.03	-5.69%	22.42M	aa.aa	31/10
Flex	86.48	89.99	84.75	-7.08%	4.43M	aa.aa	31/10
Amgen	466.01	475.65	465.33	+1.15%	3.29M	aa.aa	31/10
T Rowe	103.90	106.23	102.41	-2.56%	3.55M	aa.aa	31/10
Biogen	253.62	258.73	251.19	+1.59%	1.3M	aa.aa	31/10
Huntington Bancshares	15.78	16.03	15.63	-1.19%	19.22M	aa.aa	31/10
Gen Digital	29.13	29.24	28.40	+3.30%	9.1M	aa.aa	31/10
NVIDIA	204.64	209.06	200.92	-4.22%	168.39M	aa.aa	31/10
Starbucks	103.67	106.25	102.24	-1.74%	14.22M	aa.aa	31/10
Cincinnati Financial	181.19	185.17	180.57	-0.37%	1.11M	aa.aa	31/10
Extreme	22.61	23.13	22.06	-4.15%	2.21M	aa.aa	31/10
Axon Enterprise	427.77	437.22	423.23	-2.35%	939.35K	aa.aa	31/10
Comcast	23.22	23.31	22.60	+4.27%	48.92M	aa.aa	31/10
Marvell	196.40	207.61	190.15	-10.05%	43.19M	aa.aa	31/10
Ballard	1.570	1.590	1.530	-1.88%	3.63M	aa.aa	31/10
Sify ADR	12.440	12.600	12.290	-1.50%	36.24K	aa.aa	31/10
Analog Devices	417.11	428.72	406.03	-3.73%	7.88M	aa.aa	31/10
Xcel Energy	79.82	80.53	79.32	+0.99%	7.49M	aa.aa	31/10
CSX	51.99	52.31	51.32	-0.48%	17.94M	aa.aa	31/10
Mattel	15.42	15.60	15.27	-0.39%	4.56M	aa.aa	31/10
Host Hotels Resorts	25.30	25.79	25.14	-1.56%	9M	aa.aa	31/10
Exelon	46.16	47.09	45.91	+0.54%	18.69M	aa.aa	31/10
Campbell’s	21.42	21.58	21.24	+2.00%	6.32M	aa.aa	31/10
Lumen Technologies	4.880	4.915	4.630	+1.88%	12.01M	aa.aa	31/10
Walmart	123.51	124.51	122.75	+1.86%	29.78M	aa.aa	31/10
Xerox	1.47	1.75	1.37	-12.01%	29.35M	aa.aa	31/10
SLM	17.80	18.23	17.55	-2.47%	3.78M	aa.aa	31/10
Micron	884.74	906.54	861.59	-5.30%	30.87M	aa.aa	31/10
Weatherford	90.63	90.96	88.51	+1.17%	745.43K	aa.aa	31/10
APA Corp	52.82	52.96	51.91	+2.54%	4.43M	aa.aa	31/10
Western Digital	366.11	377.99	361.11	-7.41%	8.98M	aa.aa	31/10
Marriott International	399.30	404.44	398.99	-0.09%	2.03M	aa.aa	31/10
American Electric Power	130.21	132.17	129.65	+0.67%	4.59M	aa.aa	31/10
Principal Financial	111.63	114.00	110.56	-1.78%	1.59M	aa.aa	31/10
Texas Instruments	300.84	308.00	294.70	-3.87%	13M	aa.aa	31/10
Coca-Cola UK	113.22	114.59	112.53	+2.06%	2.55M	aa.aa	31/10
Honeywell	218.33	222.74	217.89	-1.72%	3.11M	aa.aa	31/10
AMD	504.80	520.40	492.21	-10.88%	39.7M	aa.aa	31/10
Baker Hughes	55.23	55.76	54.33	+1.32%	9.26M	aa.aa	31/10
Newell Brands	5.18	5.47	4.93	+1.97%	13.41M	aa.aa	31/10
Hasbro	119.09	120.42	118.16	-0.40%	1.92M	aa.aa	31/10
PepsiCo	137.34	138.59	135.80	+2.65%	19.51M	aa.aa	31/10
Teradyne	274.37	284.16	266.36	-7.38%	8.63M	aa.aa	31/10
Seagate	644.58	678.49	625.30	-7.98%	5.79M	aa.aa	31/10
ADP	293.84	297.76	292.00	+2.71%	3.61M	aa.aa	31/10
SSR Mining	26.48	27.04	25.92	-6.33%	2.79M	aa.aa	31/10
Keurig Dr Pepper	35.84	36.13	35.53	+1.53%	32.59M	aa.aa	31/10
Middleby Corp	118.95	119.09	116.76	+1.16%	444.75K	aa.aa	31/10
United Airlines Holdings	104.24	104.38	101.47	-0.92%	4.95M	aa.aa	31/10
Netflix	62.08	63.05	61.64	+0.05%	52.33M	aa.aa	31/10
News Corp B	31.74	32.67	31.71	-1.37%	1.25M	aa.aa	31/10
Equinix	1,013.70	1,039.16	1,001.43	-2.22%	663K	aa.aa	31/10
Booking	148.13	152.62	147.29	-1.53%	8.37M	aa.aa	31/10
O’Reilly Automotive	88.12	89.98	87.98	+0.06%	10.39M	aa.aa	31/10
CME Group A	303.14	306.70	301.66	+2.27%	1.96M	aa.aa	31/10
Illumina	235.99	256.09	231.18	-18.64%	5.39M	aa.aa	31/10
JB Hunt	221.08	222.72	217.44	-0.44%	1.3M	aa.aa	31/10
Urban Outfitters	90.72	93.64	89.75	-1.59%	809.73K	aa.aa	31/10
E W Scripps	2.620	2.665	2.505	+3.97%	740.53K	aa.aa	31/10
First Solar	174.40	175.99	168.00	-1.41%	3.49M	aa.aa	31/10
Viatris	19.04	19.51	19.00	-0.83%	8.79M	aa.aa	31/10
F5	338.34	356.26	334.01	-6.91%	2.51M	aa.aa	31/10
News Corp A	29.12	29.83	29.08	-1.12%	4.18M	aa.aa	31/10
Roper Technologies	466.60	470.01	461.08	+3.77%	1.95M	aa.aa	31/10
ADTRAN	6.530	6.820	6.352	-5.91%	1.17M	aa.aa	31/10
Advanced Energy	222.06	230.08	216.27	-7.38%	653.26K	aa.aa	31/10
Yueda Digital Holding ADR	0.900	0.941	0.855	-2.17%	15.02K	aa.aa	31/10
Broadcom	326.08	331.98	319.30	-5.48%	36.51M	aa.aa	31/10
Imunon	0.9100	1.0000	0.8400	+9.24%	132.51K	aa.aa	31/10
Cirrus	109.82	112.82	108.19	-3.42%	652.41K	aa.aa	31/10
Entegris	154.39	159.00	150.59	-3.51%	6.41M	aa.aa	31/10
Hain Celestial	0.12	0.14	0.12	0.00%	1.57M	aa.aa	31/10
IPG Photonics	72.59	73.73	71.23	-4.11%	379.75K	aa.aa	31/10
Ionis Pharma	43.52	45.12	43.27	-1.96%	1.52M	aa.aa	31/10
Itron	95.82	96.26	93.74	+1.19%	713.44K	aa.aa	31/10
Motorcar Parts	10.31	10.38	10.09	+0.10%	51.93K	aa.aa	31/10
NXP	259.61	265.44	251.05	-2.40%	9.01M	aa.aa	31/10
QuickLogic	8.750	8.820	8.370	-5.30%	266.4K	aa.aa	31/10
Radware	34.58	36.20	33.90	-5.62%	1.17M	aa.aa	31/10
Royal Gold	228.77	231.32	225.23	-3.40%	934.51K	aa.aa	31/10
Tesla	399.81	404.22	387.52	-0.87%	41.74M	aa.aa	31/10
Take-Two	190.17	194.34	183.86	-1.67%	3.58M	aa.aa	31/10
Nebius Group	154.14	161.42	149.96	-10.38%	21.56M	aa.aa	31/10
Dollar Tree	133.87	135.55	132.30	+1.39%	2.25M	aa.aa	31/10
Atlantic American	1.070	1.135	1.070	-5.31%	84.7K	aa.aa	31/10
AAON	67.40	71.90	65.55	-10.49%	1.83M	aa.aa	31/10
ArcBest Corp	125.44	126.45	123.56	-0.77%	186.25K	aa.aa	31/10
Oruka Therapeutics	96.870	97.600	94.745	+0.23%	634.04K	aa.aa	31/10
ACADIA	20.59	21.01	20.49	-0.82%	1.14M	aa.aa	31/10
Acorn Energy	17.01	17.70	16.76	-0.93%	155.36K	aa.aa	31/10
Acadia Healthcare	29.96	30.02	29.02	+1.70%	2.58M	aa.aa	31/10
ACI Worldwide	56.34	56.45	55.44	+1.15%	596.88K	aa.aa	31/10
Axcelis	100.07	106.38	95.73	-10.67%	524.25K	aa.aa	31/10
ACNB	65.40	66.01	64.87	-0.29%	76.16K	aa.aa	31/10
Talphera	1.0300	1.0800	1.0300	-3.74%	83.5K	aa.aa	31/10
Acacia Research	4.330	4.420	4.310	-2.48%	116.87K	aa.aa	31/10
Arq Inc	1.770	1.790	1.700	0.00%	281.25K	aa.aa	31/10
Addus	125.54	126.62	124.45	+0.97%	300.31K	aa.aa	31/10
Aehr Test Systems	54.890	58.000	51.721	-10.33%	2.67M	aa.aa	31/10
Stabilis Solutions	4.340	4.569	4.280	-0.46%	17.2K	aa.aa	31/10
Agenus	6.840	7.090	6.690	-3.53%	564.49K	aa.aa	31/10
AGNC Investment	8.65	8.89	8.62	-3.35%	23.61M	aa.aa	31/10
Agilysys	115.80	118.36	114.01	-0.05%	268.72K	aa.aa	31/10
Air T	27.90	28.35	27.00	-1.45%	30.3K	aa.aa	31/10
Alico	37.40	37.98	37.05	-0.45%	18.27K	aa.aa	31/10
Align	149.89	155.54	147.52	-2.49%	1.12M	aa.aa	31/10
Allegiant	71.34	72.08	69.07	-2.09%	358.36K	aa.aa	31/10
Alkermes Plc	45.34	46.35	44.78	-0.07%	1.11M	aa.aa	31/10
Allot	8.680	8.850	8.530	-2.91%	474.56K	aa.aa	31/10
Alnylam	165.00	180.61	163.30	-5.17%	7.06M	aa.aa	31/10
Amkor	39.50	40.35	38.19	-4.15%	5.01M	aa.aa	31/10
Allient	85.59	88.21	83.97	-6.72%	201.86K	aa.aa	31/10
American Superconductor	27.05	27.51	26.16	-3.57%	856.53K	aa.aa	31/10
AMERISAFE	20.91	23.67	20.87	-9.44%	689.08K	aa.aa	31/10
Andersons	64.29	64.47	62.77	+2.91%	323.57K	aa.aa	31/10
AngioDynamics	11.99	12.34	11.89	-2.91%	475.83K	aa.aa	31/10
Anika	20.95	21.80	20.81	-3.85%	66.7K	aa.aa	31/10
Alpha & Omega Semiconductor	22.98	23.90	22.10	-7.00%	581.58K	aa.aa	31/10
American Public Education	40.57	44.30	40.41	-8.42%	323.22K	aa.aa	31/10
Apogee	45.24	46.02	45.05	-1.22%	305.91K	aa.aa	31/10
Riot Platforms	12.81	13.00	12.02	-6.77%	25.72M	aa.aa	31/10
Asia Pacific Wire & Cable	1.160	1.160	1.150	-1.69%	703	aa.aa	31/10
Accuray	0.140	0.141	0.131	0.00%	1.23M	aa.aa	31/10
AI Financial	0.250	0.278	0.237	-10.08%	770.33K	aa.aa	31/10
Gentherm	30.95	32.03	30.46	-3.88%	1.43M	aa.aa	31/10
Ark Restaurants	5.01	5.11	4.59	+7.97%	10.39K	aa.aa	31/10
Alliance Resource Unt	26.700	27.000	26.650	-0.85%	315.98K	aa.aa	31/10
Arrow	38.36	39.18	38.06	-0.78%	73.52K	aa.aa	31/10
Artesian Rsc	33.56	34.03	33.34	+0.18%	30.39K	aa.aa	31/10
Arts-Way	2.710	3.170	2.710	-10.24%	20.12K	aa.aa	31/10
Arrowhead Pharmaceuticals	59.90	61.50	58.74	-0.98%	1.12M	aa.aa	31/10
AmeriServ	4.910	4.940	4.500	-0.41%	18.78K	aa.aa	31/10
Astrotech	4.8400	5.1980	4.8200	-7.81%	17.87K	aa.aa	31/10
Astec	39.27	39.57	38.81	-1.60%	136.94K	aa.aa	31/10
Ascent Solar	1.5700	1.6900	1.5100	-7.65%	176.35K	aa.aa	31/10
Vericel Corp Ord	40.26	43.02	40.01	-6.18%	598.74K	aa.aa	31/10
Asure	9.410	9.820	8.455	+30.15%	1.94M	aa.aa	31/10
Amtech	12.750	13.210	12.520	-6.80%	310.68K	aa.aa	31/10
ATA ADR	0.650	0.670	0.578	-0.15%	69.67K	aa.aa	31/10
Alphatec Holdings	7.04	8.02	6.81	-38.08%	27.3M	aa.aa	31/10
Ames	33.51	33.90	33.35	-1.03%	18.08K	aa.aa	31/10
ATN International	25.68	26.37	24.80	-0.77%	96.82K	aa.aa	31/10
AtriCure	61.25	62.41	59.70	-1.97%	967.36K	aa.aa	31/10
Astronics	59.39	62.36	58.43	-5.55%	520.27K	aa.aa	31/10
Auburn	25.50	25.50	25.50	+1.92%	0	aa.aa	31/10
AudioCodes	11.14	11.44	11.08	-3.80%	79.61K	aa.aa	31/10
AeroVironment	126.11	133.10	124.17	-6.50%	1.04M	aa.aa	31/10
Sarepta	18.62	19.50	18.41	-3.17%	1.32M	aa.aa	31/10
Aviat	20.17	20.47	19.23	-2.61%	259.61K	aa.aa	31/10
Aware	0.888	0.930	0.844	+3.14%	46.46K	aa.aa	31/10
AXT	55.060	58.840	50.960	-9.56%	14.81M	aa.aa	31/10
BancFirst	110.31	112.41	109.80	-1.01%	138.65K	aa.aa	31/10
Banner	69.21	69.71	68.51	-0.16%	372.84K	aa.aa	31/10
Hope Bancorp	13.21	13.51	13.17	-2.72%	2M	aa.aa	31/10
Beasley Broadcast	6.3300	6.5000	5.8950	+1.28%	18.67K	aa.aa	31/10
Barrett	32.53	33.00	32.42	+0.53%	116.66K	aa.aa	31/10
BCB Bancorp	8.86	8.89	8.40	+2.90%	401.5K	aa.aa	31/10
Balchem	169.98	172.89	169.73	-0.25%	249.29K	aa.aa	31/10
BioCryst	8.470	8.617	8.380	-0.59%	3.53M	aa.aa	31/10
Clarus	4.43	4.63	4.41	-1.34%	221.46K	aa.aa	31/10
Bel Fuse A	188.90	191.93	178.88	+0.90%	162.5K	aa.aa	31/10
Bel Fuse B	236.15	237.10	220.93	+0.18%	287.96K	aa.aa	31/10
Bgc Group	11.230	11.480	11.065	-1.66%	4.14M	aa.aa	31/10
Option Care Health	31.83	31.90	31.77	-0.06%	4.23M	aa.aa	31/10
BJs Restaurants	62.53	64.83	62.33	-1.19%	396.13K	aa.aa	31/10
Bridgeline Digital	0.660	0.729	0.653	-5.17%	13.81K	aa.aa	31/10
Blackbaud	53.55	54.01	52.75	+1.59%	403.06K	aa.aa	31/10
BioLine RX ADR	1.990	1.991	1.940	-1.49%	8.79K	aa.aa	31/10
Bank of Marin	28.37	28.87	28.22	-1.49%	127.32K	aa.aa	31/10
Biomarin Pharma	58.51	59.37	57.86	+1.77%	2.27M	aa.aa	31/10
BOK Financial	130.22	133.13	129.72	-1.62%	218.48K	aa.aa	31/10
Dmc Global	9.35	9.47	8.51	+10.26%	1.33M	aa.aa	31/10
BOS Better Online Solutions	4.230	4.420	4.125	-3.42%	55.07K	aa.aa	31/10
Bridgford	5.40	5.49	5.35	+0.75%	8.41K	aa.aa	31/10
Azenta	39.06	40.36	38.07	-5.35%	902.82K	aa.aa	31/10
Bassett	22.50	22.84	22.10	-1.40%	30.21K	aa.aa	31/10
Sierra Bancorp	41.90	42.84	41.80	-1.25%	69.37K	aa.aa	31/10
First Busey	28.81	29.47	28.71	-2.24%	1.09M	aa.aa	31/10
Broadwind	2.910	3.120	2.780	-8.20%	364.74K	aa.aa	31/10
Broadway Financial	11.460	11.510	11.450	-0.17%	2.64K	aa.aa	31/10
China Automotive	4.300	4.360	4.300	-0.46%	17.08K	aa.aa	31/10
Camden	57.34	58.97	57.21	-2.05%	105.77K	aa.aa	31/10
Credit Acceptance	464.89	520.00	455.43	-19.26%	386.35K	aa.aa	31/10
Zeta Network	0.4383	0.7489	0.3502	-14.03%	4.84M	aa.aa	31/10
Cheesecake	112.64	115.87	109.76	-0.42%	1.63M	aa.aa	31/10
Cal-Maine	63.56	63.93	62.78	+2.40%	882.74K	aa.aa	31/10
Camtek	116.68	121.23	112.98	-7.89%	476.79K	aa.aa	31/10
Pathward Financial	75.31	77.85	74.88	-1.77%	187.83K	aa.aa	31/10
Cass	52.74	54.15	52.41	-1.81%	93.21K	aa.aa	31/10
Caseys	680.19	692.98	675.23	+0.36%	484.25K	aa.aa	31/10
Cathay	64.40	65.69	64.24	-1.45%	421.89K	aa.aa	31/10
CBAK Energy	1.110	1.120	0.932	+13.15%	701.6K	aa.aa	31/10
Cracker Barrel Old	70.05	73.67	69.83	-3.31%	747.26K	aa.aa	31/10
Commerce Bancshares	55.06	56.16	54.98	-0.97%	1.05M	aa.aa	31/10
Capital City Bank	50.86	51.50	50.28	-0.63%	75.33K	aa.aa	31/10
Antelope Enterprise Holdings	7.310	7.560	7.028	-6.04%	29.32K	aa.aa	31/10
CNB Financial	35.46	35.88	35.28	-0.42%	184.14K	aa.aa	31/10
Cogent	6.74	7.76	6.61	-13.14%	2M	aa.aa	31/10
Codexis	1.190	1.240	1.170	-2.46%	789.47K	aa.aa	31/10
Cadiz	4.550	4.615	4.405	-3.40%	1.18M	aa.aa	31/10
Perdoceo Education	29.81	31.69	29.75	-5.00%	728.58K	aa.aa	31/10
Central Garden&Pet	45.58	45.95	45.19	+1.06%	90.41K	aa.aa	31/10
Central Garden&Pet A	39.12	39.78	38.59	+0.85%	457.89K	aa.aa	31/10
Cerus	2.280	2.410	2.250	-6.56%	1.5M	aa.aa	31/10
CEVA	29.52	30.83	28.83	-8.18%	338.25K	aa.aa	31/10
CF Bankshares	34.15	34.67	33.91	-1.36%	46.66K	aa.aa	31/10
C&F Financial	109.70	111.25	107.51	-1.39%	77.21K	aa.aa	31/10
Capitol Federal	8.43	8.58	8.39	-1.29%	869.87K	aa.aa	31/10
Compugen	1.980	2.020	1.920	-2.94%	255.46K	aa.aa	31/10
Cognex	56.15	57.10	54.95	-4.78%	1.52M	aa.aa	31/10
Comstock Holding Companies	17.960	18.740	17.950	-3.85%	17.67K	aa.aa	31/10
City Holding	142.69	145.20	142.13	-0.77%	164.98K	aa.aa	31/10
Churchill Downs	94.83	94.91	90.55	+4.03%	1.89M	aa.aa	31/10
The Chefs Warehouse	104.23	104.54	102.01	+2.63%	560.98K	aa.aa	31/10
China Natural Resources	3.9759	3.9793	3.9759	-2.79%	817	aa.aa	31/10
Coherus Oncology	0.830	0.918	0.824	-7.57%	2.19M	aa.aa	31/10
Charter Communications	111.49	111.89	109.26	+2.28%	2.09M	aa.aa	31/10
Cineverse	1.4600	1.5200	1.4000	-1.35%	81.81K	aa.aa	31/10
AIFU Inc DRC	9.800	9.960	9.800	+8.77%	2.46K	aa.aa	31/10
Ridgetech	0.8029	0.8800	0.8029	-3.32%	15.4K	aa.aa	31/10
Celldex Therapeutics	30.10	30.27	29.20	+0.70%	870.78K	aa.aa	31/10
Clearfield	32.03	33.00	31.48	-3.70%	107.95K	aa.aa	31/10
Calumet	49.650	49.810	48.250	+2.32%	1.22M	aa.aa	31/10
Clean Energy	1.440	1.500	1.420	-3.36%	1.13M	aa.aa	31/10
ClearOne	3.410	5.000	3.300	-31.80%	3.65M	aa.aa	31/10
Euro Tech	1.340	1.350	1.300	-1.47%	26.01K	aa.aa	31/10
Columbus McKinnon	14.97	15.12	14.70	-1.84%	430.67K	aa.aa	31/10
Destination XL Group	0.455	0.487	0.451	-2.57%	12.21K	aa.aa	31/10
Comtech	1.270	1.295	1.246	-3.79%	58.73K	aa.aa	31/10
Fortress Biotech	1.9200	2.0100	1.8900	-4.00%	196.84K	aa.aa	31/10
ZW Data Action Technologies	0.8616	0.9800	0.7764	+0.77%	9.69K	aa.aa	31/10
Taoping	0.326	0.347	0.320	-6.05%	7K	aa.aa	31/10
Century Casinos	0.520	0.650	0.450	-17.46%	424.2K	aa.aa	31/10
Cohu	50.79	52.32	49.00	-4.89%	1.53M	aa.aa	31/10
Coca-Cola Consolidated	210.30	215.00	209.01	+0.45%	381.45K	aa.aa	31/10
Columbia Banking	30.70	31.13	30.43	-1.00%	2.78M	aa.aa	31/10
Columbia Sportswear	67.54	67.78	64.20	+6.04%	1.5M	aa.aa	31/10
Corcept	81.12	85.31	80.28	-5.62%	1.43M	aa.aa	31/10
Canterbury Park	15.74	15.74	15.74	+0.51%	692	aa.aa	31/10
Cumberland	4.690	4.760	4.350	+7.82%	128.96K	aa.aa	31/10
Capital Clean Energy	21.70	22.05	19.75	+9.98%	49.85K	aa.aa	31/10
Consumer Portfolio Services	10.130	10.190	9.485	+1.71%	37.52K	aa.aa	31/10
CRA	196.08	202.75	195.69	-0.35%	108K	aa.aa	31/10
Cresud SACIF ADR	10.770	10.915	10.670	-1.55%	317.38K	aa.aa	31/10
Curis	0.6000	0.6500	0.4677	+9.39%	915.53K	aa.aa	31/10
Americas Car-Mart	1.04	1.15	1.00	-1.89%	184.23K	aa.aa	31/10
Ceragon	2.060	2.130	2.025	-5.50%	231.01K	aa.aa	31/10
CorVel	82.22	83.61	81.71	+0.04%	114.81K	aa.aa	31/10
Crown Crafts	2.430	2.471	2.395	-0.41%	25.22K	aa.aa	31/10
CoStar	30.17	30.26	28.36	+7.21%	9.59M	aa.aa	31/10
Canadian Solar Inc	9.26	9.28	8.90	-0.96%	2.05M	aa.aa	31/10
CSP	7.74	7.89	7.60	+3.61%	16.67K	aa.aa	31/10
Community Trust	68.98	71.40	68.76	-1.60%	140.84K	aa.aa	31/10
Yunhong Green	3.365	3.690	2.950	+13.91%	62.74K	aa.aa	31/10
Citi Trends	48.16	49.56	47.28	-0.78%	175.58K	aa.aa	31/10
CVB Financial	22.58	22.84	22.49	-0.75%	975.41K	aa.aa	31/10
Cavco	619.00	632.89	594.74	+13.11%	248.78K	aa.aa	31/10
Commercial Vehicle	3.16	3.21	3.08	-2.17%	349K	aa.aa	31/10
CVD Equipment	3.915	4.056	3.800	-3.09%	105.23K	aa.aa	31/10
Community West Bancshares	25.79	26.24	25.71	-1.19%	130.83K	aa.aa	31/10
Consolidated Water	26.96	27.25	26.60	+0.75%	129.84K	aa.aa	31/10
Casella Waste	93.33	93.63	91.28	+3.34%	535.02K	aa.aa	31/10
Bio Green Med Solution	0.9000	0.9200	0.9000	+8.43%	11.53K	aa.aa	31/10
Cytokinetics Inc	62.99	64.50	62.55	-0.51%	1.26M	aa.aa	31/10
Cerenome	1.700	1.760	1.660	-2.30%	47.77K	aa.aa	31/10
Citizens&Northern	28.03	28.49	27.92	+0.75%	58.23K	aa.aa	31/10
Citizens Community	23.43	23.87	23.33	-1.01%	45.85K	aa.aa	31/10
Data I/O	2.360	2.480	2.360	-2.48%	12.95K	aa.aa	31/10
Daktronics	18.860	19.820	18.750	-4.65%	514.71K	aa.aa	31/10
Performance Shipping	1.6300	1.6700	1.6100	-0.61%	30.05K	aa.aa	31/10
Delcath Systems	14.040	15.240	13.910	-4.10%	427.35K	aa.aa	31/10
Donegal Group A	18.72	19.43	18.51	-0.58%	147.35K	aa.aa	31/10
Donegal Group B	24.99	24.99	21.50	+5.44%	872	aa.aa	31/10
Digi	72.74	75.60	71.91	-6.30%	359.14K	aa.aa	31/10
Kustom Entertainment	3.0286	3.0286	2.9694	-5.65%	1.14K	aa.aa	31/10
Newegg Commerce	9.8400	10.0600	9.5800	+0.61%	33.24K	aa.aa	31/10
Diodes	80.13	83.41	77.44	-8.76%	597.33K	aa.aa	31/10
Daily Journal Corp	629.11	636.25	619.04	+0.07%	42.9K	aa.aa	31/10
Dorchester Minerals Unt	29.80	31.08	29.70	-2.10%	157.49K	aa.aa	31/10
Digimarc	8.83	9.08	8.41	+0.68%	238.24K	aa.aa	31/10
Dorman	136.01	136.36	130.04	+1.75%	280.15K	aa.aa	31/10
Star Equity Holdings	9.800	10.000	9.652	-0.10%	4.31K	aa.aa	31/10
US Gold	10.710	11.219	10.580	-6.05%	159.8K	aa.aa	31/10
Descartes Systems	90.62	92.89	90.29	-1.53%	455.47K	aa.aa	31/10
Deswell Industries	2.900	2.950	2.890	-1.69%	8.4K	aa.aa	31/10
Dawson Geophysical	1.830	1.830	1.640	-2.66%	115.68K	aa.aa	31/10
DexCom	82.29	85.25	79.79	+2.95%	8.64M	aa.aa	31/10
DXP Enterprises	174.46	175.24	170.68	-1.04%	130.25K	aa.aa	31/10
Eagle Bancorp Montana	21.21	21.55	21.15	-0.70%	21.54K	aa.aa	31/10
Encore Capital	99.98	101.95	98.54	-2.33%	246.24K	aa.aa	31/10
EDAP ADR	4.180	4.405	4.100	+0.24%	66.14K	aa.aa	31/10
Educational Development	1.040	1.090	1.030	0.00%	11.88K	aa.aa	31/10
Euronet	63.15	63.47	61.09	+1.30%	925.5K	aa.aa	31/10
Enterprise Financial	61.81	62.93	61.52	-1.07%	217.19K	aa.aa	31/10
eGain	5.90	5.96	5.81	-0.51%	159.22K	aa.aa	31/10
Eagle	33.28	33.70	33.10	-0.57%	374.55K	aa.aa	31/10
8x8	2.090	2.220	2.050	-7.93%	1.2M	aa.aa	31/10
eHealth	0.492	0.519	0.490	-5.38%	292.67K	aa.aa	31/10
Eltek	6.310	6.930	6.100	+4.99%	10.22K	aa.aa	31/10
Eastern Co	27.97	28.00	26.62	+1.08%	10.86K	aa.aa	31/10
The Ensign	181.52	187.99	181.02	-2.58%	411.63K	aa.aa	31/10
Erie Indemnity	261.39	270.53	251.17	+4.23%	719.96K	aa.aa	31/10
Energy Recovery	6.96	7.09	6.92	-2.25%	1.25M	aa.aa	31/10
Escalade	19.70	20.30	19.43	-2.18%	34.46K	aa.aa	31/10
Euroseas	67.27	70.78	66.67	-0.27%	28.73K	aa.aa	31/10
East West Bancorp	130.81	133.17	130.17	-1.61%	711K	aa.aa	31/10
ExlService	41.43	42.03	41.29	+0.75%	2.13M	aa.aa	31/10
Exponent	80.26	83.18	80.03	+2.49%	773.55K	aa.aa	31/10
Ezcorp	28.110	28.880	27.710	-3.44%	1.06M	aa.aa	31/10
First Business	75.40	77.18	72.79	+2.22%	360.17K	aa.aa	31/10
First Bancorp	63.60	64.78	63.43	-0.98%	176.04K	aa.aa	31/10
First Capital	62.60	63.00	61.01	-1.88%	13.17K	aa.aa	31/10
First Community Bankshares	46.94	47.34	46.07	+1.43%	135.37K	aa.aa	31/10
First Community	32.98	33.62	32.94	-1.55%	43.42K	aa.aa	31/10
FuelCell Energy	11.220	11.460	10.580	-7.88%	5.09M	aa.aa	31/10
FirstCash	181.25	187.67	179.48	-3.50%	783.77K	aa.aa	31/10
First Citizens BancShares	2,352.64	2,399.99	2,338.44	-1.25%	69.82K	aa.aa	31/10
Civista Bancshares	28.23	28.98	28.10	-0.84%	104.36K	aa.aa	31/10
Frequency Electronics	67.650	70.208	65.495	-5.75%	177.94K	aa.aa	31/10
Franklin Electric	95.38	98.51	95.25	-1.41%	347.09K	aa.aa	31/10
First Financial Bancorp	32.35	32.88	32.29	-1.31%	1.06M	aa.aa	31/10
First Financial Bankshares	30.59	30.97	30.28	-0.52%	1.23M	aa.aa	31/10
Veru	2.190	2.260	2.160	-1.79%	78.95K	aa.aa	31/10
First Interstate BancSystem	37.65	38.04	37.37	-0.79%	1.02M	aa.aa	31/10
Financial Institutions	39.37	39.50	38.25	-3.69%	256.19K	aa.aa	31/10
National Beverage	35.30	35.99	35.17	+0.80%	278.06K	aa.aa	31/10
Standard Biotools	0.610	0.625	0.600	-1.61%	1M	aa.aa	31/10
1-800 Flowers.Com	2.88	2.93	2.83	0.00%	179.59K	aa.aa	31/10
Flexsteel	73.64	78.00	72.60	-2.55%	92.45K	aa.aa	31/10
Kandal M Venture	3.3800	3.7263	3.3000	-11.05%	19.73K	aa.aa	31/10
Farmers National	15.64	15.91	15.61	-0.82%	349.52K	aa.aa	31/10
First Bancorp Inc	36.35	37.02	36.18	-0.57%	25.89K	aa.aa	31/10
Forward Industries	6.350000	6.690000	6.035000	-8.50%	1.8M	aa.aa	31/10
FormFactor	87.53	91.05	84.53	-10.19%	2.89M	aa.aa	31/10
Forrester	11.01	12.56	10.82	-9.61%	177.17K	aa.aa	31/10
Formula Systems ADR	117.27	117.27	117.27	-3.85%	31	aa.aa	31/10
First Merchants	40.59	41.27	40.46	-1.22%	412.49K	aa.aa	31/10
Franklin Financial	71.11	72.36	69.99	+1.14%	116.24K	aa.aa	31/10
Colliers International	96.65	97.07	95.37	+0.60%	214.67K	aa.aa	31/10
LB Foster	35.85	36.16	35.61	-1.48%	36.79K	aa.aa	31/10
Fuel Tech	1.450	1.480	1.430	-2.03%	72.39K	aa.aa	31/10
Fortinet	136.08	138.79	134.40	-2.17%	8.68M	aa.aa	31/10
Fulton	23.47	23.84	23.34	-0.89%	1.16M	aa.aa	31/10
First United	45.84	46.34	45.68	-0.39%	14.85K	aa.aa	31/10
Forward Air	17.62	18.35	17.25	-1.40%	441.75K	aa.aa	31/10
German American Bancorp	48.95	50.09	48.85	-0.93%	150.72K	aa.aa	31/10
Gaia Inc	1.450	1.460	1.380	+0.69%	79.27K	aa.aa	31/10
Sellas Life Sciences	9.680	9.790	9.300	-4.68%	6.26M	aa.aa	31/10
GameSquare Holdings	2.510	2.750	2.480	-3.09%	102.06K	aa.aa	31/10
StealthGas	8.260	8.330	8.155	-0.24%	66.77K	aa.aa	31/10
Global Indemnity	24.48	24.48	24.02	-0.08%	6.66K	aa.aa	31/10
Greene County	35.76	36.02	35.07	-0.31%	27.28K	aa.aa	31/10
Geron	0.8944	0.9381	0.8606	-5.47%	18.81M	aa.aa	31/10
Gevo	1.250	1.260	1.190	+3.31%	2.97M	aa.aa	31/10
Giga Media Ltd	1.410	1.450	1.305	+14.63%	95.58K	aa.aa	31/10
G-III Apparel	30.28	30.79	30.17	-0.26%	416.5K	aa.aa	31/10
Gilat	7.780	7.830	7.570	-3.35%	1.02M	aa.aa	31/10
Globus Maritime	2.8900	2.9300	2.8000	+1.40%	101.85K	aa.aa	31/10
Golar	46.24	46.98	46.11	-1.07%	1.35M	aa.aa	31/10
Greenlight Capital Re	14.660	14.830	14.610	+0.21%	60.67K	aa.aa	31/10
Gentex	19.87	20.51	19.81	-1.92%	2.41M	aa.aa	31/10
Gladstone Commercial	11.43	11.61	11.37	+0.09%	687.35K	aa.aa	31/10
Green Plains	14.10	14.36	13.79	+3.52%	1.05M	aa.aa	31/10
Grifols ADR	8.10	8.25	8.05	+0.75%	803.38K	aa.aa	31/10
US Global Investors	2.605	2.770	2.580	-2.80%	38.8K	aa.aa	31/10
Gravity Co ADR	67.56	68.88	67.01	-0.13%	33.14K	aa.aa	31/10
Great Southern Bancorp	81.23	83.00	81.21	-0.96%	69.23K	aa.aa	31/10
Novanta	145.76	149.83	143.60	-3.59%	421.17K	aa.aa	31/10
GSI Technology	3.960	4.110	3.860	-8.12%	448.69K	aa.aa	31/10
Ferroglobe	3.860	3.950	3.805	-3.74%	1.23M	aa.aa	31/10
Good Times	1.290	1.330	1.250	0.00%	27.22K	aa.aa	31/10
Gyrodyne of America	4.30	4.37	4.30	-0.46%	1.59K	aa.aa	31/10
Hanmi	32.55	33.32	32.33	-1.75%	306.79K	aa.aa	31/10
Halozyme	130.91	134.00	130.31	-0.21%	1.4M	aa.aa	31/10
Home Bancorp	60.61	62.00	60.42	-1.24%	75.53K	aa.aa	31/10
Hancock Whitney	71.99	73.07	71.68	-0.85%	620.82K	aa.aa	31/10
Harvard Bioscience	8.900	8.920	8.710	+1.14%	23.17K	aa.aa	31/10
Horizon Bancorp	20.70	21.03	20.64	-1.38%	653.61K	aa.aa	31/10
Hackett Group	12.82	12.86	12.56	+1.58%	173.48K	aa.aa	31/10
Healthcare Services	24.52	25.09	24.36	-0.65%	635K	aa.aa	31/10
Hudson	4.310	4.370	4.104	-2.49%	1.46M	aa.aa	31/10
Helen of Troy Ltd	28.89	30.41	28.51	-2.76%	392.42K	aa.aa	31/10
Home Federal	22.85	22.85	22.85	+2.19%	2.81K	aa.aa	31/10
Heritage Financial Co	28.47	29.37	28.43	-1.52%	315.26K	aa.aa	31/10
Hingham Institution	301.12	306.83	296.75	-1.63%	29.16K	aa.aa	31/10
Highway Holdings	0.837	0.850	0.800	+7.31%	19.41K	aa.aa	31/10
Himax ADR	10.870	11.160	10.590	-7.01%	1.46M	aa.aa	31/10
Harmonic	10.230	10.530	10.100	-5.28%	1.33M	aa.aa	31/10
Hallador	11.220	11.290	10.690	-4.35%	828.23K	aa.aa	31/10
Hooker	14.35	14.42	13.94	+2.50%	35.51K	aa.aa	31/10
HealthStream	33.70	34.04	33.17	-0.30%	151.63K	aa.aa	31/10
H World Group ADR	47.67	48.52	47.51	+1.66%	2.02M	aa.aa	31/10
Heartland Express	10.22	10.42	10.11	-1.54%	626.5K	aa.aa	31/10
Hub Group	26.71	27.12	26.51	+0.11%	718.41K	aa.aa	31/10
Hurco	22.05	22.50	21.33	-0.90%	21.54K	aa.aa	31/10
Huron	194.43	198.21	193.25	+0.78%	378.05K	aa.aa	31/10
Hawthorn Bancshares	38.96	39.85	38.81	-1.86%	10.58K	aa.aa	31/10
Hawkins	152.53	155.48	150.70	-0.78%	129.39K	aa.aa	31/10
Integra	12.75	12.86	12.33	-0.62%	1.04M	aa.aa	31/10
Independent Bank Corp	36.57	37.26	36.49	-1.43%	126.98K	aa.aa	31/10
Interactive Brokers	76.90	78.90	75.42	-5.96%	5.74M	aa.aa	31/10
ImmuCell	10.260	10.400	9.979	-0.58%	11.02K	aa.aa	31/10
ICF International	95.48	97.97	93.88	-0.38%	261.29K	aa.aa	31/10
ICON PLC	211.36	212.91	207.01	-1.91%	2.58M	aa.aa	31/10
ICU Medical	163.78	170.00	163.15	-2.89%	216.56K	aa.aa	31/10
InterDigital	311.57	327.43	306.25	-6.79%	266.94K	aa.aa	31/10
PowerFleet	2.890	2.900	2.800	+1.05%	1.93M	aa.aa	31/10
IDEXX Labs	551.21	586.00	540.61	-4.30%	1.17M	aa.aa	31/10
Icahn Enterprises Unt	5.19	5.24	5.06	-1.14%	1.87M	aa.aa	31/10
IES Holdings	205.96	215.23	201.78	-7.97%	475.47K	aa.aa	31/10
Interface	36.81	37.30	36.58	-0.16%	342.35K	aa.aa	31/10
Information Services	6.100	6.150	6.010	+0.33%	251.41K	aa.aa	31/10
Terawulf	11.730	12.340	11.440	-8.00%	51.33M	aa.aa	31/10
Ingles Markets	84.11	84.64	83.19	+1.07%	179.69K	aa.aa	31/10
Immersion Corp	7.200	7.220	7.055	-1.37%	401.87K	aa.aa	31/10
ChipMOS Tech ADR	54.39	55.75	53.05	-8.51%	50.17K	aa.aa	31/10
Incyte	120.39	122.87	119.55	+3.07%	2.84M	aa.aa	31/10
Independent Bank	82.74	84.26	82.42	-1.16%	260.18K	aa.aa	31/10
Innodata	43.810	44.640	42.560	-5.11%	1.85M	aa.aa	31/10
Insmed	112.58	116.37	111.97	+0.89%	5.18M	aa.aa	31/10
InterGroup	40.08	40.25	38.35	+1.91%	19.48K	aa.aa	31/10
StoneX Group	52.83	54.32	52.26	-3.81%	1.57M	aa.aa	31/10
INVE Tech	2.71	2.73	2.64	+1.12%	335.05K	aa.aa	31/10
Innospec	99.89	102.00	99.46	-1.50%	216.47K	aa.aa	31/10
Inter Parfums	116.37	118.60	115.73	+0.75%	271.91K	aa.aa	31/10
Amneal Pharmaceuticals	21.510	21.680	21.270	+0.75%	2.77M	aa.aa	31/10
Iridium	44.91	45.70	44.53	-2.48%	380.2K	aa.aa	31/10
IRIDEX	0.712	0.759	0.712	-1.66%	15.95K	aa.aa	31/10
Ironwood Pharmaceuticals	3.50	3.64	3.45	-3.31%	1.47M	aa.aa	31/10
Bloomia Holdings,	2.260	2.260	2.260	-8.13%	136	aa.aa	31/10
Innovative Solutions	20.770	21.710	20.410	-4.02%	182.22K	aa.aa	31/10
Investors Title	268.72	274.41	268.72	-1.57%	42.45K	aa.aa	31/10
Ituran	52.42	53.45	51.74	-1.80%	150.96K	aa.aa	31/10
Jack In The Box	13.02	13.45	12.87	-0.08%	496.16K	aa.aa	31/10
JAKKS Pacific	31.39	32.58	31.10	-2.79%	255.39K	aa.aa	31/10
Jazz Pharmaceuticals	215.98	216.62	209.35	+3.92%	1.22M	aa.aa	31/10
John B Sanfilippo&Son	53.90	58.88	53.64	-4.55%	317.95K	aa.aa	31/10
Ziff Davis	54.79	55.75	53.47	-2.07%	512.63K	aa.aa	31/10
Sunation Energy	2.0500	2.1000	1.9700	-3.30%	47.69K	aa.aa	31/10
Jewett-Cameron Trading	2.715	2.850	2.715	-3.72%	3.4K	aa.aa	31/10
J & J Snack Foods	85.39	86.55	85.22	+1.87%	191.89K	aa.aa	31/10
Jack Henry&Associates	161.34	164.95	161.02	+1.08%	889.22K	aa.aa	31/10
Johnson Outdoors	45.67	46.57	45.63	-1.19%	24.63K	aa.aa	31/10
Coffee Holding	5.030	5.137	5.000	-1.57%	42.52K	aa.aa	31/10
Kaiser	116.28	119.35	113.96	-2.96%	459.17K	aa.aa	31/10
Kelly Services A	16.59	16.61	16.37	+2.03%	158.31K	aa.aa	31/10
Kelly Services B	27.76	27.76	27.76	+1.95%	0	aa.aa	31/10
Kewaunee	33.44	33.75	32.52	-0.21%	10.13K	aa.aa	31/10
Kentucky First Federal	5.340	5.380	5.340	-1.06%	1.62K	aa.aa	31/10
Simply Good Foods	11.25	11.27	10.85	+5.53%	1.98M	aa.aa	31/10
Kingstone	20.170	20.390	20.070	+0.65%	72.34K	aa.aa	31/10
Kulicke&Soffa	74.21	76.27	72.62	-6.86%	542K	aa.aa	31/10
Kandi	3.530	3.650	3.480	-2.22%	7.51K	aa.aa	31/10
Kopin	3.790	3.870	3.590	-5.96%	3.21M	aa.aa	31/10
Koss	3.390	3.687	3.330	-0.59%	35.66K	aa.aa	31/10
Kearny Financial	9.12	9.27	9.10	-1.19%	410.93K	aa.aa	31/10
Key Tronic	2.090	2.235	2.090	-3.24%	8.13K	aa.aa	31/10
Kratos Defense	41.09	43.21	40.28	-5.74%	3.42M	aa.aa	31/10
KVH Industries	7.420	7.830	7.110	-4.63%	92.86K	aa.aa	31/10
Lakeland Industries	8.79	8.95	8.55	-1.01%	178.48K	aa.aa	31/10
Marzetti	109.74	112.63	109.33	+0.57%	391.49K	aa.aa	31/10
Landmark	32.07	32.39	31.90	-0.62%	5.73K	aa.aa	31/10
Distribution Solutions	34.98	35.02	34.90	-0.09%	429K	aa.aa	31/10
Liberty Global B	11.00	11.00	11.00	0.00%	902	aa.aa	31/10
Liberty Global C	7.68	7.90	7.58	+1.05%	1.46M	aa.aa	31/10
LCNB	19.72	19.97	19.67	-1.05%	20.35K	aa.aa	31/10
Lifetime Brands	8.46	8.50	8.17	+0.83%	106.16K	aa.aa	31/10
SemiLEDS	2.050	2.100	1.990	-1.91%	17.68K	aa.aa	31/10
Littelfuse	393.08	399.40	384.67	-2.72%	401.86K	aa.aa	31/10
Ligand	322.75	324.90	314.51	+1.71%	344.31K	aa.aa	31/10
Lincoln Educational	20.680	21.950	20.310	-6.55%	701.63K	aa.aa	31/10
Live Ventures	7.30	7.30	7.30	-2.79%	319	aa.aa	31/10
Lakeland Financial	60.09	61.94	59.90	-1.52%	167.31K	aa.aa	31/10
Liberty Media A	85.13	85.91	84.08	-0.57%	329.79K	aa.aa	31/10
Limoneira	10.68	11.21	10.65	-3.44%	106.08K	aa.aa	31/10
Lifecore Biomedical	6.40	6.50	6.32	-1.84%	1.02M	aa.aa	31/10
Manhattan Bridge	3.420	3.460	3.420	-0.87%	16.46K	aa.aa	31/10
Loop Industries	0.260	0.276	0.250	+4.00%	71.96K	aa.aa	31/10
Grand Canyon Education	147.88	157.15	147.45	-4.08%	268.03K	aa.aa	31/10
Telesat	40.09	40.65	38.94	-5.71%	267.09K	aa.aa	31/10
LPL Financial	283.74	286.60	272.25	+1.50%	2.17M	aa.aa	31/10
LightPath Tech	8.100	8.142	7.700	-2.53%	3.67M	aa.aa	31/10
Liquidity Services	44.62	45.60	44.47	-1.48%	186.02K	aa.aa	31/10
Genasys Inc	1.540	1.705	1.515	-8.88%	183.63K	aa.aa	31/10
Lake Shore Bancorp	18.69	19.34	18.47	-1.84%	15.7K	aa.aa	31/10
Lattice	92.97	97.94	90.69	-9.74%	3.72M	aa.aa	31/10
Landstar	142.70	144.67	140.83	+0.94%	654.5K	aa.aa	31/10
Lightbridge	5.080	5.160	4.940	-5.93%	848.47K	aa.aa	31/10
Lantronix	6.010	6.230	5.870	-5.80%	463.94K	aa.aa	31/10
Lifeway	22.930	23.420	22.830	-1.25%	80.15K	aa.aa	31/10
Lexicon	1.420	1.496	1.375	-4.05%	2.44M	aa.aa	31/10
LSI Industries	20.000	20.440	19.492	-3.24%	413.85K	aa.aa	31/10
Senstar Technologies	1.560	1.640	1.560	-5.45%	3.02K	aa.aa	31/10
Manhattan Associates	248.39	250.79	243.02	+3.13%	1.07M	aa.aa	31/10
Marine Petroleum Unt	4.450	4.450	4.226	+3.49%	7.32K	aa.aa	31/10
Matthews International	19.28	19.61	19.23	-0.31%	411.89K	aa.aa	31/10
J W Mays	47.00	47.00	45.00	+2.06%	2.66K	aa.aa	31/10
Mercantile	59.81	61.29	59.67	-1.38%	114.38K	aa.aa	31/10
Marchex	1.440	1.520	1.440	-3.36%	4.88K	aa.aa	31/10
Monarch	110.54	112.20	109.51	-1.09%	236.4K	aa.aa	31/10
Stagwell	10.470	10.605	9.790	+5.23%	4.16M	aa.aa	31/10
MercadoLibre	1,624.53	1,648.00	1,610.01	-2.14%	522.86K	aa.aa	31/10
Methanex	71.57	72.32	66.01	+14.04%	2.77M	aa.aa	31/10
Mercer International	0.12	0.13	0.12	0.00%	654.05K	aa.aa	31/10
mF International	7.75	7.97	7.75	+1.31%	840	aa.aa	31/10
Perma-Pipe Intl	29.300	29.960	28.800	-2.24%	85.12K	aa.aa	31/10
MGE Energy	73.73	74.98	73.56	-0.05%	234.63K	aa.aa	31/10
McGrath	118.28	119.90	116.61	-1.10%	169.6K	aa.aa	31/10
Magyar	22.30	22.50	20.05	+10.18%	26.03K	aa.aa	31/10
Kestrel	4.010	4.080	3.840	-3.61%	3.06K	aa.aa	31/10
Mind Technology	4.0500	4.1600	3.9400	-3.34%	66.75K	aa.aa	31/10
Mitek	18.07	18.58	17.80	-2.11%	469.08K	aa.aa	31/10
MKS	202.04	206.85	196.20	-6.54%	1.38M	aa.aa	31/10
MarketAxess	165.30	165.38	164.92	+0.23%	931.04K	aa.aa	31/10
Mesa Labs	127.81	132.55	127.09	-3.92%	73.17K	aa.aa	31/10
MillerKnoll	21.49	21.86	21.26	+0.75%	322.55K	aa.aa	31/10
Martin Midstream Unt	1.980	2.160	1.973	-1.49%	17.59K	aa.aa	31/10
Merit	86.24	92.45	84.00	-7.66%	1.8M	aa.aa	31/10
MakeMyTrip	42.68	43.06	41.74	-0.74%	551.4K	aa.aa	31/10
MIND CTI	0.888	0.900	0.870	+0.68%	25.49K	aa.aa	31/10
MannKind	3.500	3.570	3.450	0.00%	2.01M	aa.aa	31/10
MediciNova	1.400	1.420	1.380	0.00%	29.68K	aa.aa	31/10
Monro	11.95	12.14	11.11	-2.85%	2.05M	aa.aa	31/10
Morningstar	226.19	227.05	222.52	+1.64%	217.87K	aa.aa	31/10
Peraso	0.3968	0.4324	0.3900	-8.84%	607.89K	aa.aa	31/10
Mid Penn	33.95	34.41	33.82	-0.96%	96.87K	aa.aa	31/10
Monolithic	1,211.63	1,263.05	1,171.02	+1.07%	2.13M	aa.aa	31/10
Mercury	77.54	81.58	76.22	-5.21%	543.59K	aa.aa	31/10
Marten Transport	11.72	11.80	11.61	-0.34%	546.32K	aa.aa	31/10
Middlesex Water	56.79	57.29	56.05	+2.60%	174.96K	aa.aa	31/10
Strategy	130.51	134.51	124.06	-7.84%	34.01M	aa.aa	31/10
PMA Graphene	1.30	1.38	1.29	-1.52%	25.59K	aa.aa	31/10
Mannatech	8.47	8.67	8.43	+1.68%	23.07K	aa.aa	31/10
Matrix	9.36	9.69	9.26	-5.17%	398.55K	aa.aa	31/10
Sharplink	6.740	6.840	6.580	-6.78%	14.41M	aa.aa	31/10
Microvision	1.350	1.400	1.300	-6.25%	1.43M	aa.aa	31/10
Myriad Genetics	6.35	6.66	6.28	-4.80%	1.5M	aa.aa	31/10
MYR Group	282.62	285.54	267.00	-0.13%	344K	aa.aa	31/10
Natural Alternatives	1.07	1.13	1.07	-3.60%	2.69K	aa.aa	31/10
Natures Sunshine	12.25	12.55	12.23	-0.24%	99.35K	aa.aa	31/10
Neurocrine	146.10	149.25	145.22	-0.19%	1.32M	aa.aa	31/10
Northeast Bnk	124.09	128.40	123.94	-2.99%	117.82K	aa.aa	31/10
NBT Bancorp	52.19	53.24	52.10	-1.47%	283.97K	aa.aa	31/10
National CineMedia	1.610	1.760	1.585	-8.52%	953.88K	aa.aa	31/10
The9 ADR	2.9900	3.0691	2.9400	-4.63%	23.11K	aa.aa	31/10
Nordson	322.67	327.56	320.31	-1.95%	561.77K	aa.aa	31/10
Northeast Community	28.91	29.08	28.67	-0.21%	50.79K	aa.aa	31/10
Neogen	11.82	12.24	11.63	-3.59%	1.95M	aa.aa	31/10
Newtekone	10.76	11.07	10.62	-2.27%	396.49K	aa.aa	31/10
Nice ADR	113.76	115.82	113.16	-1.07%	518.66K	aa.aa	31/10
National Bankshares	40.18	41.25	40.17	-1.88%	35.9K	aa.aa	31/10
Nektar	38.8700	39.3000	38.0000	-0.79%	600.97K	aa.aa	31/10
NN Inc	3.930	3.960	3.660	-0.76%	1.84M	aa.aa	31/10
Northrim	23.85	24.98	23.78	-1.36%	95.64K	aa.aa	31/10
Insight Enterprises	172.74	178.56	164.00	-3.26%	496.1K	aa.aa	31/10
NAPCO	39.35	40.11	38.64	-1.58%	407.72K	aa.aa	31/10
Nortech	10.400	10.560	10.195	-5.02%	8.95K	aa.aa	31/10
NetScout	38.37	38.93	37.79	-2.49%	523.74K	aa.aa	31/10
NETGEAR	22.60	23.12	22.31	-4.07%	330.59K	aa.aa	31/10
Northern Technologies	7.53	7.53	7.50	+0.53%	547	aa.aa	31/10
NetSol	7.680	7.870	7.300	-1.03%	174.8K	aa.aa	31/10
Novavax	10.080	10.649	9.915	-3.72%	4.06M	aa.aa	31/10
NVE Corporation	77.58	80.41	76.41	-5.37%	116.92K	aa.aa	31/10
Kazia Therapeutics ADR	8.5000	8.7144	7.9200	-2.52%	230.44K	aa.aa	31/10
Nova	312.24	322.99	305.40	-6.68%	323.09K	aa.aa	31/10
Inseego	4.580	4.890	4.490	-7.66%	211.99K	aa.aa	31/10
Northwest Bancshares	15.24	15.53	15.20	-0.65%	1M	aa.aa	31/10
Norwood	35.51	36.33	35.48	-0.36%	38.09K	aa.aa	31/10
NWPX Infra	97.81	99.54	96.09	-0.19%	164.35K	aa.aa	31/10
Nexstar	171.44	173.97	168.98	+0.79%	278.54K	aa.aa	31/10
Adamas Trust	6.540	7.180	6.540	-8.91%	1.76M	aa.aa	31/10
Optical Cable	11.530	12.140	11.230	-8.27%	78.38K	aa.aa	31/10
OceanFirst	17.94	17.99	17.77	+0.73%	1.57M	aa.aa	31/10
Sonoma Pharmaceuticals	1.100	1.180	1.070	-8.33%	85.81K	aa.aa	31/10
Orthofix	9.07	10.29	8.90	-11.43%	657.86K	aa.aa	31/10
Omega Flex	26.34	26.85	25.92	-0.38%	49.5K	aa.aa	31/10
Achieve Life Sciences	6.830	7.290	6.570	-5.01%	1.38M	aa.aa	31/10
Aeroportuario del Centro Norte ADR	102.92	103.44	101.87	+0.39%	114.76K	aa.aa	31/10
Omnicell	36.65	37.30	35.50	-0.62%	785.54K	aa.aa	31/10
Omeros	18.440	19.007	18.045	-2.69%	885.58K	aa.aa	31/10
Odyssey	11.300	12.350	9.590	-14.00%	84.9K	aa.aa	31/10
Oncolytics Biotech	0.425	0.430	0.405	-0.47%	764.33K	aa.aa	31/10
ON Semiconductor	71.67	72.77	69.64	-4.74%	16.57M	aa.aa	31/10
Great Elm Group	2.150	2.160	2.150	-0.46%	2.58K	aa.aa	31/10
Orrstown	43.92	44.80	43.87	-1.17%	94.62K	aa.aa	31/10
Old Second Bancorp	24.30	24.84	24.19	-1.34%	521.98K	aa.aa	31/10
OSI Systems	199.44	210.00	196.64	-4.19%	405.28K	aa.aa	31/10
Neighborhood	1.53	1.55	1.47	-1.29%	3.66M	aa.aa	31/10
OraSure	3.940	4.100	3.920	-3.43%	609.38K	aa.aa	31/10
Open Text	26.59	27.26	26.44	-1.77%	1.78M	aa.aa	31/10
Otter Tail	90.35	91.68	90.06	-0.08%	199.95K	aa.aa	31/10
Ohio Valley Banc	48.22	49.43	48.22	-1.71%	42.54K	aa.aa	31/10
Oak Valley Bancorp	34.43	34.73	33.99	-0.15%	11.48K	aa.aa	31/10
Tenax Therapeutics	1.7900	1.8500	1.7300	-3.76%	888.06K	aa.aa	31/10
Geospace	4.410	4.540	4.350	-4.13%	57.09K	aa.aa	31/10
Bank Ozk	50.65	51.64	50.47	-1.29%	1.28M	aa.aa	31/10
Pacific Biosciences	2.605	2.820	2.410	-10.17%	13.74M	aa.aa	31/10
HighPeak Energy	10.190	10.605	10.170	-2.49%	671.72K	aa.aa	31/10
Universal Display	83.92	84.80	82.04	-1.15%	901.68K	aa.aa	31/10
Patrick	77.68	77.91	74.24	+3.33%	1.09M	aa.aa	31/10
Frp Holdings Ord	18.75	19.20	18.73	-1.00%	107.89K	aa.aa	31/10
Pathfinder Bancorp	17.00	17.00	17.00	+1.67%	263	aa.aa	31/10
PC Connection	86.83	87.36	84.55	+1.41%	246.66K	aa.aa	31/10
Pacira	36.39	36.43	36.38	0.00%	737.24K	aa.aa	31/10
Pure Cycle	10.70	10.76	10.50	+1.04%	57.88K	aa.aa	31/10
Pro-Dex	58.16	65.65	57.62	-5.58%	38.49K	aa.aa	31/10
PDF Solutions	41.00	44.14	40.77	-10.01%	1.33M	aa.aa	31/10
People Bank NC	44.04	45.10	43.74	-1.28%	25.89K	aa.aa	31/10
Pegasystems	33.93	34.59	33.57	-0.53%	1.52M	aa.aa	31/10
Alto Ingredients	3.650	3.665	3.580	0.00%	625.9K	aa.aa	31/10
Perion Network	8.70	8.82	8.63	-1.58%	192.23K	aa.aa	31/10
Perma-Fix Inc	12.450	13.170	12.375	-6.53%	241.69K	aa.aa	31/10
PetMed Express	1.190	1.200	1.170	+0.85%	42.35K	aa.aa	31/10
Preferred Bank	105.65	107.84	105.37	-1.24%	81.91K	aa.aa	31/10
Peapack-Gladstone	45.33	46.18	44.92	-1.26%	160.92K	aa.aa	31/10
Parke	32.58	33.17	32.34	-1.12%	47.53K	aa.aa	31/10
Park Ohio Holdings	43.14	44.59	42.87	-4.13%	39.87K	aa.aa	31/10
Photronics	27.58	28.36	26.90	-5.29%	810.29K	aa.aa	31/10
Plumas	63.05	63.80	62.90	-0.93%	71.23K	aa.aa	31/10
Children’s Place	0.42	0.53	0.42	-8.69%	1.03M	aa.aa	31/10
Preformed Line	291.15	313.50	284.20	-9.02%	113.73K	aa.aa	31/10
Plug Power	1.365	1.405	1.340	-3.87%	34.04M	aa.aa	31/10
ePlus	92.91	96.47	91.26	-2.70%	260.76K	aa.aa	31/10
Plexus	207.96	216.65	203.00	-3.86%	378.67K	aa.aa	31/10
PTC	195.54	195.71	194.10	+0.38%	1.58M	aa.aa	31/10
Patriot National Bancorp	0.833	0.840	0.801	-1.30%	158.13K	aa.aa	31/10
PrimeEnergy	228.33	229.38	225.18	+0.43%	30.57K	aa.aa	31/10
Insulet	149.68	154.95	149.48	-1.85%	1.09M	aa.aa	31/10
Pool	205.95	209.27	204.01	+0.90%	733.43K	aa.aa	31/10
Power Integrations	43.86	46.74	42.53	-10.54%	1.67M	aa.aa	31/10
Powell Industries	156.26	162.50	153.32	-7.25%	631.8K	aa.aa	31/10
PRA Group Inc	19.49	20.07	19.21	-2.74%	259.37K	aa.aa	31/10
Alterity Therapeutics ADR	2.1600	2.2400	2.1100	-3.29%	9.06K	aa.aa	31/10
Progress	45.13	45.26	44.45	+0.45%	301.92K	aa.aa	31/10
Provident	18.17	18.20	18.11	-0.16%	8.19K	aa.aa	31/10
Carparts.Com	6.900	8.550	6.500	-19.95%	135.78K	aa.aa	31/10
EyePoint	0.348	0.378	0.345	-8.42%	6.12M	aa.aa	31/10
PriceSmart	165.70	166.50	163.42	+0.34%	329.9K	aa.aa	31/10
Pluri Inc	1.240	1.305	1.200	+3.33%	29.34K	aa.aa	31/10
Filana Therapeutics,	0.62	0.66	0.62	-6.08%	215.57K	aa.aa	31/10
PAMT	11.61	11.67	10.93	+2.11%	17.82K	aa.aa	31/10
Pixelworks	5.100	5.300	5.035	-4.85%	22.14K	aa.aa	31/10
Papa John's	18.45	19.11	18.29	-1.86%	1.48M	aa.aa	31/10
Rave Restaurant	2.0900	2.2300	2.0850	-4.78%	60.04K	aa.aa	31/10
QCR	101.38	102.83	101.02	-0.91%	88.89K	aa.aa	31/10
QuidelOrtho	13.25	13.51	12.48	-3.71%	1.74M	aa.aa	31/10
QuinStreet	17.40	17.41	16.97	+1.52%	783.58K	aa.aa	31/10
Leonardo DRS	37.68	39.44	37.09	-4.94%	3.05M	aa.aa	31/10
Freightcar	4.170	4.190	4.075	-0.24%	215.54K	aa.aa	31/10
Republic Bancorp	90.30	92.36	89.99	-1.54%	110.86K	aa.aa	31/10
SB Financial	30.89	31.09	30.16	-1.06%	23.43K	aa.aa	31/10
Upbound	20.70	20.92	19.71	+3.60%	2.61M	aa.aa	31/10
Rocky Brands	49.27	50.20	48.04	-0.46%	86.29K	aa.aa	31/10
RCM Technologies	35.220	36.070	34.650	-1.89%	58.52K	aa.aa	31/10
Recon Technology	0.9824	1.0100	0.9820	-5.54%	25.75K	aa.aa	31/10
Radcom	10.19	10.74	10.14	-4.68%	32.98K	aa.aa	31/10
Reading International A	1.630	1.660	1.620	0.00%	27.68K	aa.aa	31/10
Reading International B	10.80	10.80	8.40	+3.85%	10.29K	aa.aa	31/10
RadNet	73.49	74.39	71.91	-0.22%	571.7K	aa.aa	31/10
Resources Connection	2.66	2.85	2.65	-6.34%	232.56K	aa.aa	31/10
Research Frontiers	0.350	0.400	0.341	-7.89%	200.29K	aa.aa	31/10
Richardson Electronics	19.740	20.400	19.278	-5.69%	201.61K	aa.aa	31/10
RF Industries	7.690	7.795	7.400	-3.27%	130.42K	aa.aa	31/10
RGC Resources	22.92	23.20	22.70	+0.13%	13.44K	aa.aa	31/10
Repligen	176.94	180.45	171.23	-6.20%	4.47M	aa.aa	31/10
RCI Hospitality	28.32	28.47	27.82	-0.04%	36.04K	aa.aa	31/10
Rigel	51.310	52.605	50.670	-0.27%	174.41K	aa.aa	31/10
Rocky Mountain Chocolate	0.850	0.910	0.800	+2.41%	32.57K	aa.aa	31/10
Rockwell Medical	7.0700	7.0800	6.7101	-3.28%	39.54K	aa.aa	31/10
Creative Realities	2.130	2.240	2.120	+1.43%	29.02K	aa.aa	31/10
Gibraltar Industries	40.10	41.75	39.65	-0.57%	307.2K	aa.aa	31/10
Urban One Inc A	4.050	4.150	4.025	-0.49%	6.63K	aa.aa	31/10
Urban One D	3.690	3.750	3.600	0.00%	16.11K	aa.aa	31/10
Red Robin Gourmet Burgers	9.11	9.47	8.89	-2.36%	176.27K	aa.aa	31/10
Rush Enterprise A	42.98	44.08	42.82	-1.29%	771.33K	aa.aa	31/10
Rush Enterprise B	56.71	57.03	55.80	-0.09%	49.52K	aa.aa	31/10
Riverview	6.010	6.110	5.990	+1.52%	46.36K	aa.aa	31/10
Safety Insurance	103.90	104.29	103.90	-0.05%	121.04K	aa.aa	31/10
Saia	344.61	352.06	340.84	+0.45%	560.55K	aa.aa	31/10
Sanmina	165.57	167.02	159.00	-4.33%	1.42M	aa.aa	31/10
EchoStar	96.94	98.19	94.50	-0.74%	4.66M	aa.aa	31/10
Seacoast Banking	33.03	33.43	32.82	-0.57%	790.15K	aa.aa	31/10
Sinclair	12.80	12.89	12.64	+0.79%	503.27K	aa.aa	31/10
Star Bulk Carriers	28.36	28.89	28.17	-1.83%	570.02K	aa.aa	31/10
Scholastic	39.30	39.59	38.94	+0.18%	372.36K	aa.aa	31/10
Socket Mobile	0.332	0.368	0.332	-7.77%	143.94K	aa.aa	31/10
Comscore	3.350	3.850	3.230	-0.59%	23.66K	aa.aa	31/10
ScanSource	57.71	58.95	55.79	-2.15%	416.77K	aa.aa	31/10
Shoe Station	14.66	15.28	14.18	-2.72%	1.74M	aa.aa	31/10
Origin Agritech	0.774	0.794	0.750	+3.20%	12.14K	aa.aa	31/10
SEI	103.42	105.22	102.59	-1.25%	764.26K	aa.aa	31/10
Seneca Foods A	159.78	161.63	159.08	+0.57%	83.37K	aa.aa	31/10
Seneca Foods B	159.65	159.65	159.65	+0.90%	20	aa.aa	31/10
Simmons First National	23.17	23.45	23.02	-0.86%	1.38M	aa.aa	31/10
Southern First Bancshares	59.58	60.93	58.98	-2.12%	75.22K	aa.aa	31/10
Superior of Companies	12.29	12.64	12.27	-2.61%	29.18K	aa.aa	31/10
TROOPS	2.200	2.270	2.070	-4.76%	216.98K	aa.aa	31/10
Shore Bancshares	22.38	22.81	22.28	-1.37%	169.4K	aa.aa	31/10
Shenandoah	10.17	10.43	10.08	+0.39%	689.49K	aa.aa	31/10
Seanergy Maritime	15.9100	16.0500	15.6500	-1.18%	150.19K	aa.aa	31/10
Steven Madden	43.50	45.30	43.34	-3.18%	1.22M	aa.aa	31/10
Siebert	1.870	1.890	1.830	+2.19%	7.04K	aa.aa	31/10
SIGA Tech	3.040	3.240	3.030	-4.40%	504.68K	aa.aa	31/10
Selective	98.83	100.51	98.41	-0.49%	394.67K	aa.aa	31/10
Silicom	33.54	34.57	32.22	-5.01%	207.75K	aa.aa	31/10
Silicon Motion ADR	208.65	222.70	202.81	-8.39%	1.32M	aa.aa	31/10
Singularity	0.510	0.580	0.454	+0.99%	1.74M	aa.aa	31/10
SkyWest	82.33	89.01	81.85	-14.72%	829.21K	aa.aa	31/10
Silicon Labs	222.45	222.78	221.40	+0.04%	488.43K	aa.aa	31/10
Southern Missouri	70.70	72.69	70.47	-1.59%	109.65K	aa.aa	31/10
Super Micro Computer	32.95	33.17	31.33	-4.30%	38.35M	aa.aa	31/10
Smith Micro Software	2.270	2.460	2.270	-3.40%	25.03K	aa.aa	31/10
Semtech	127.38	132.70	122.39	-9.56%	3.21M	aa.aa	31/10
Security National Financial	9.150	9.275	9.150	-0.87%	37.73K	aa.aa	31/10
Madrigal Pharmaceuticals	430.36	437.80	425.00	-0.31%	251.66K	aa.aa	31/10
Primis Financial	14.73	14.89	14.67	-0.61%	145.17K	aa.aa	31/10
Dominari Holdings	1.6400	1.8516	1.6300	-6.29%	91.15K	aa.aa	31/10
Vulcan Infra Pwr	1.280	1.290	1.250	-3.03%	74.56K	aa.aa	31/10
SPS Commerce	82.99	86.14	80.87	-3.25%	659.41K	aa.aa	31/10
Future Fintech	2.920	3.543	2.600	-7.59%	509.13K	aa.aa	31/10
1st Source	87.42	88.84	87.07	-0.92%	94.86K	aa.aa	31/10
Summit State Bank	11.43	11.86	11.43	-2.97%	6.42K	aa.aa	31/10
SS&C Tech Holdings	80.39	81.70	80.26	-0.26%	1.35M	aa.aa	31/10
Stratasys Ltd	6.72	6.93	6.67	-4.41%	694.41K	aa.aa	31/10
STAAR Surgical	24.54	25.42	24.32	-2.77%	535.49K	aa.aa	31/10
S&T Bancorp	50.55	51.31	50.34	-1.06%	189.46K	aa.aa	31/10
Microbot Medical	1.090	1.110	1.040	-2.68%	1.33M	aa.aa	31/10
Strategic Education	72.96	78.31	72.61	-6.23%	348.92K	aa.aa	31/10
Sterling Infra	345.91	363.76	338.97	-7.43%	969.16K	aa.aa	31/10
Strattec	62.73	67.63	61.56	-2.56%	138.03K	aa.aa	31/10
Smith & Wesson	13.18	13.67	13.13	-3.51%	569.75K	aa.aa	31/10
Stock Yards Bancorp	78.43	79.47	77.83	-0.34%	162.29K	aa.aa	31/10
Synaptics	117.86	118.25	117.52	-0.04%	1.05M	aa.aa	31/10
Ascent Industries	13.75	14.12	13.61	-0.36%	14.42K	aa.aa	31/10
Sypris	1.320	1.390	1.310	-3.65%	43.53K	aa.aa	31/10
TransAct	5.480	5.700	5.395	-1.97%	3.92K	aa.aa	31/10
TAT Technologies	31.800	33.300	31.350	-5.07%	100.28K	aa.aa	31/10
Medallion	10.100	11.690	10.065	-13.53%	64.95K	aa.aa	31/10
Taylor Devices	55.89	57.08	55.89	-1.72%	16.7K	aa.aa	31/10
Bancorp	46.75	49.92	46.45	-7.46%	1.27M	aa.aa	31/10
TriCo	52.52	53.99	52.26	-1.80%	209.01K	aa.aa	31/10
Bio-Techne	72.66	72.73	72.66	-0.07%	2.57M	aa.aa	31/10
TFS Financial	16.43	16.74	16.36	-1.97%	877.24K	aa.aa	31/10
First Financial	76.55	78.33	76.30	-1.23%	104.02K	aa.aa	31/10
Innoviva	21.22	21.65	21.13	-0.42%	623.27K	aa.aa	31/10
Titan Machinery	23.86	24.47	23.71	-2.77%	132.91K	aa.aa	31/10
Tandy Leather	2.200	2.300	2.200	-2.65%	5.92K	aa.aa	31/10
Towne Bank	36.25	36.96	36.14	-0.55%	576.41K	aa.aa	31/10
Lendingtree	27.94	28.20	27.51	-0.32%	289.73K	aa.aa	31/10
Gyre Therapeutics	4.5550	6.3000	4.5150	-28.94%	394.08K	aa.aa	31/10
Trinity ADR	6.260	6.434	6.260	-5.58%	6.7K	aa.aa	31/10
Torm	42.690	43.310	42.130	-0.82%	1.12M	aa.aa	31/10
Trustmark	44.22	45.25	44.03	-1.38%	512.97K	aa.aa	31/10
Transcat	86.31	90.23	85.47	-4.10%	164.84K	aa.aa	31/10
TriMas	38.14	39.06	37.20	-1.40%	644.88K	aa.aa	31/10
TrustCo Bank	56.26	57.30	56.01	-1.07%	102.44K	aa.aa	31/10
Timberland	46.82	47.71	46.75	-0.93%	15.5K	aa.aa	31/10
Tower	166.48	175.23	160.35	-11.41%	6M	aa.aa	31/10
Adeia	21.44	21.82	20.70	-4.63%	1.4M	aa.aa	31/10
TTEC	1.59	1.62	1.53	+1.27%	280.71K	aa.aa	31/10
Tetra Tech	38.65	38.76	37.98	+1.47%	3.28M	aa.aa	31/10
TechTarget	3.53	3.95	3.52	-9.25%	441.01K	aa.aa	31/10
TTM	82.94	85.30	79.67	-5.35%	3.53M	aa.aa	31/10
Twin Disc	23.98	25.32	23.88	-5.18%	52.48K	aa.aa	31/10
Texas Roadhouse	182.52	185.30	181.72	-0.24%	808.83K	aa.aa	31/10
Universal Logistics	22.59	22.89	18.75	+29.68%	182.9K	aa.aa	31/10
United Bancorp	14.16	14.56	14.16	-3.01%	9.51K	aa.aa	31/10
United Bankshares	48.22	48.95	48.12	-1.01%	922.23K	aa.aa	31/10
Ultra Clean	49.71	52.33	47.19	-9.12%	2.07M	aa.aa	31/10
Universal Electronics	4.91	5.07	4.91	-3.16%	21.3K	aa.aa	31/10
Lesaka Tech	3.990	4.080	3.960	-1.72%	147.89K	aa.aa	31/10
United Fire	56.83	57.94	56.56	-0.28%	92.37K	aa.aa	31/10
Ufp Industries	81.92	83.12	80.67	+0.48%	489.67K	aa.aa	31/10
UFP	284.50	290.65	279.77	-3.00%	85.39K	aa.aa	31/10
United-Guardian	7.07	7.07	6.69	+6.16%	15.72K	aa.aa	31/10
Ultralife	15.620	15.640	15.620	0.00%	282.77K	aa.aa	31/10
UMB Financial	134.47	136.60	133.32	-1.24%	616.13K	aa.aa	31/10
Union	22.83	23.35	22.83	-3.39%	1.65K	aa.aa	31/10
Unity	57.31	58.45	57.10	-1.36%	30.3K	aa.aa	31/10
First US Bancshares	16.50	16.50	16.50	-0.66%	1.99K	aa.aa	31/10
Big Sky Industrial	1.520	1.590	1.520	-2.56%	580.67K	aa.aa	31/10
United States Lime&Minerals	111.61	115.27	111.34	-2.00%	112.02K	aa.aa	31/10
Spok Holdings	11.99	12.35	11.74	+1.78%	418.8K	aa.aa	31/10
Utah Medical	68.08	69.08	66.60	+1.92%	42.84K	aa.aa	31/10
Univest	39.60	39.93	39.19	+0.69%	349.28K	aa.aa	31/10
Value Line	42.23	42.96	41.29	+1.64%	1.4K	aa.aa	31/10
Onespan	25.66	27.45	24.05	+27.34%	3.76M	aa.aa	31/10
Veeco	38.87	40.41	36.80	-9.18%	1.13M	aa.aa	31/10
Vicor	191.09	197.77	184.69	-7.52%	604.25K	aa.aa	31/10
Virco	6.200	6.230	6.195	-0.48%	11.02K	aa.aa	31/10
Village Super Market	42.77	43.63	42.41	+0.40%	51.18K	aa.aa	31/10
Vanda	3.79	4.11	3.74	-6.42%	1.79M	aa.aa	31/10
VNET DRC	3.220	3.290	3.070	-4.45%	9.64M	aa.aa	31/10
Cimpress NV	57.02	63.55	56.85	-5.47%	478.04K	aa.aa	31/10
Vera Bradley	6.60	6.75	6.30	-0.60%	485.92K	aa.aa	31/10
ViaSat	77.02	78.29	71.50	-1.24%	2.59M	aa.aa	31/10
Cognyte Software	9.51	9.81	9.31	-2.86%	671.09K	aa.aa	31/10
VSE Corporation	147.83	154.90	144.36	-4.64%	363.94K	aa.aa	31/10
Assembly Biosciences	20.130	21.000	19.980	-3.50%	136.87K	aa.aa	31/10
Westamerica Bancorporation	60.73	61.66	60.61	-1.09%	143.26K	aa.aa	31/10
Washington Trust	38.59	39.34	38.48	-1.81%	105.23K	aa.aa	31/10
WD-40	220.61	223.55	220.00	+0.55%	191.44K	aa.aa	31/10
Werner	27.71	28.05	27.35	+0.29%	1.26M	aa.aa	31/10
Westrock Coffee	9.930	10.190	9.810	-0.10%	365.86K	aa.aa	31/10
Weyco	52.46	53.00	52.07	-0.06%	17.69K	aa.aa	31/10
Western New England	13.970	14.100	13.950	-0.78%	30.44K	aa.aa	31/10
WaFd Inc	29.35	29.76	29.19	-1.05%	657.83K	aa.aa	31/10
Winmark	285.69	293.75	280.77	-0.41%	125.44K	aa.aa	31/10
Willdan	73.59	76.73	73.43	-4.76%	119.46K	aa.aa	31/10
Willis Lease	41.60	43.83	40.87	-0.62%	192.18K	aa.aa	31/10
FabricAI,	2.060	2.210	2.000	-5.50%	76K	aa.aa	31/10
World Acceptance	164.47	175.82	162.82	-6.51%	77.8K	aa.aa	31/10
WesBanco	38.49	39.09	38.38	-1.05%	416.59K	aa.aa	31/10
Waterstone	19.55	19.87	19.53	-1.41%	39.94K	aa.aa	31/10
WSFS	78.47	80.24	78.32	-1.07%	343.37K	aa.aa	31/10
Climb Global Solutions	40.64	42.84	38.57	-2.87%	323K	aa.aa	31/10
West Bancorporation	29.91	30.55	29.79	-0.43%	65.26K	aa.aa	31/10
Wintrust	152.38	154.98	151.67	-1.14%	448.79K	aa.aa	31/10
Willamette Valley Vineyards	1.800	1.841	1.760	-0.55%	4.89K	aa.aa	31/10
Woodward	304.65	313.34	301.67	-3.26%	495.91K	aa.aa	31/10
XORTX Therapeutics	1.0000	1.1099	0.9450	-2.91%	24.99K	aa.aa	31/10
York Water	31.59	31.70	31.36	+1.67%	133.99K	aa.aa	31/10
Zillow Group C	30.96	31.53	30.36	-0.10%	3.59M	aa.aa	31/10
Zebra Tech	361.26	370.32	340.31	-4.27%	1.2M	aa.aa	31/10
Alaunos Therapeutics	1.950	2.040	1.675	+3.17%	772.29K	aa.aa	31/10
Zumiez	15.17	15.30	14.84	+0.33%	232.01K	aa.aa	31/10
Peoples Bancorp	38.57	39.00	38.37	-0.62%	501.56K	aa.aa	31/10
T-Mobile US	156.44	158.99	149.71	+6.21%	11.5M	aa.aa	31/10
Old National Bancorp	25.09	25.37	24.86	-0.55%	3.92M	aa.aa	31/10
Diamondrock Hospitality	14.250	14.530	14.065	-1.45%	3.48M	aa.aa	31/10
Service Properties	6.26	6.45	6.23	-2.34%	1.07M	aa.aa	31/10
Cooper	59.55	61.08	59.01	-1.31%	7.89M	aa.aa	31/10
Regency Centers	74.59	75.83	74.39	-0.52%	1.2M	aa.aa	31/10
Pilgrims Pride	28.72	29.06	28.13	+4.02%	1.32M	aa.aa	31/10
Domino’s Pizza Inc	313.71	318.69	312.17	+0.55%	751.27K	aa.aa	31/10
NorthWestern	79.81	79.92	79.20	+0.74%	1.19M	aa.aa	31/10
MaxLinear	67.47	67.92	63.94	-5.78%	2.72M	aa.aa	31/10
Quantum	18.270	19.140	17.920	-12.04%	1.49M	aa.aa	31/10
Collective Mining	10.50	10.82	10.19	-6.58%	351.83K	aa.aa	31/10
Regis	29.666	29.720	28.590	-0.38%	1.96K	aa.aa	31/10
Avnet	88.20	90.66	85.07	-4.58%	1.75M	aa.aa	31/10
Culp	3.470	3.590	3.460	-4.14%	42.71K	aa.aa	31/10
CAE Inc.	25.80	26.30	25.66	-1.79%	476.13K	aa.aa	31/10
Sanofi ADR	44.34	45.30	44.23	+2.81%	15.1M	aa.aa	31/10
Logitech	95.53	96.00	94.62	-3.47%	1.95M	aa.aa	31/10
LM Ericsson B ADR	11.18	11.21	11.06	+0.36%	14.24M	aa.aa	31/10
Beachbody	4.1600	4.4000	4.1305	-3.03%	16.17K	aa.aa	31/10
Vodafone Group ADR	15.88	15.94	15.69	+1.99%	3.08M	aa.aa	31/10
New Mountain Finance	7.03	7.08	6.94	-0.14%	597.55K	aa.aa	31/10
Sabra	19.74	19.96	19.70	+0.66%	2.02M	aa.aa	31/10
Saga Communications	8.10	8.18	8.08	-0.49%	5K	aa.aa	31/10
Altimmune	2.04	2.13	1.99	-4.67%	3.52M	aa.aa	31/10
Lisata Therapeutics	1.0200	1.0899	0.9901	+0.99%	60.78K	aa.aa	31/10
Meta Platforms	614.99	626.37	610.13	-1.53%	25.36M	aa.aa	31/10
Lee Enterprises	6.12	6.36	6.06	-1.61%	20.41K	aa.aa	31/10
VEON ADR	82.5400	88.9999	82.5400	-6.68%	183.81K	aa.aa	31/10
Valley National	14.14	14.38	14.10	-0.98%	5.81M	aa.aa	31/10
Evergy	85.93	86.55	85.73	+0.61%	2.33M	aa.aa	31/10
Willis Towers Watson	324.42	327.48	320.69	+1.15%	701.71K	aa.aa	31/10
Savara	4.8200	4.9700	4.7498	-2.63%	1.41M	aa.aa	31/10
Apyx Medical	2.600	2.650	2.530	-3.35%	38.09K	aa.aa	31/10
CorMedix	5.695	7.680	5.630	-25.46%	7.02M	aa.aa	31/10
Palisade Bio	1.160	1.200	1.115	-2.52%	3.09M	aa.aa	31/10
Crexendo	5.790	6.060	5.730	-6.91%	200.58K	aa.aa	31/10
Full House Resorts Inc	0.827	0.827	0.750	+3.37%	269.75K	aa.aa	31/10
Taoweave	1.310	1.410	1.310	-9.66%	43.54K	aa.aa	31/10
Ibio	0.7687	0.8106	0.7400	-5.52%	214.29K	aa.aa	31/10
Intellicheck	2.365	2.502	2.270	+2.16%	277.71K	aa.aa	31/10
Inovio	0.6024	0.8637	0.5961	-21.95%	80.5M	aa.aa	31/10
Ernexa Therapeutics	1.970	2.140	1.950	-6.64%	4.49K	aa.aa	31/10
Orion Energy	20.540	21.470	19.810	+0.71%	24.79K	aa.aa	31/10
Creative Media Community Trust	3.190	3.520	3.190	-0.93%	11.14K	aa.aa	31/10
Tucows Inc.	10.99	11.01	10.25	+5.37%	63.05K	aa.aa	31/10
Trio-Tech	4.870	5.251	4.630	-11.78%	221.84K	aa.aa	31/10
Xwell	0.6901	0.7200	0.6901	-0.03%	35.17K	aa.aa	31/10
Bank of the James	23.76	24.53	23.53	+0.38%	40.49K	aa.aa	31/10
ClearSign Tech	2.310	2.426	2.200	-6.10%	25.34K	aa.aa	31/10
Caesarstone	1.72	1.86	1.58	+1.78%	156.74K	aa.aa	31/10
Caesars	29.09	29.10	28.93	-0.14%	3.79M	aa.aa	31/10
DLH Holdings	3.63	3.67	3.59	-0.82%	5.03K	aa.aa	31/10
Enphase	25.65	25.69	24.66	-0.81%	7.34M	aa.aa	31/10
Five Below	240.96	246.24	237.46	-1.85%	860.28K	aa.aa	31/10
FS Bancorp	44.03	44.64	43.72	-0.70%	22.67K	aa.aa	31/10
Galectin	3.320	3.541	3.270	-5.68%	174.75K	aa.aa	31/10
Mechanics Bancorp	14.64	14.72	14.49	-0.20%	881.89K	aa.aa	31/10
LeMaitre Vascular	80.94	85.53	80.03	-5.08%	427.37K	aa.aa	31/10
Lite Strategy	1.120	1.170	1.100	-4.27%	270.47K	aa.aa	31/10
MACOM	234.39	241.27	226.18	-7.14%	2.83M	aa.aa	31/10
Neonode	0.661	0.691	0.634	-4.34%	105.96K	aa.aa	31/10
Turtle Beach	16.05	16.22	15.22	-2.67%	490.77K	aa.aa	31/10
Immutep ADR	3.060	3.300	3.050	-8.11%	10.59K	aa.aa	31/10
Nuwellis	5.680	6.099	5.200	-1.73%	311.4K	aa.aa	31/10
Supernus	41.92	43.72	39.53	+0.19%	2.82M	aa.aa	31/10
Cardiff Oncology	0.890	0.925	0.858	-2.41%	126.87K	aa.aa	31/10
Verastem	9.750	9.920	9.500	+0.93%	2.41M	aa.aa	31/10
Arbutus Biopharma	4.210	4.305	4.141	-1.64%	2.53M	aa.aa	31/10
Bloomin Brands	10.57	10.96	10.43	-1.12%	2.21M	aa.aa	31/10
Ferrovial	55.290	56.870	55.230	-2.86%	5.72M	aa.aa	31/10
Opko Health	1.660	1.690	1.640	0.00%	2.15M	aa.aa	31/10
Workday	197.82	201.88	196.13	+1.21%	2.47M	aa.aa	31/10
Grupo Financiero Galicia ADR	32.300	33.420	32.020	-4.24%	1.47M	aa.aa	31/10
Mondelez International	64.94	65.86	64.11	+3.85%	15.06M	aa.aa	31/10
United Therapeutics	598.72	609.99	593.57	+0.87%	518.24K	aa.aa	31/10
Skyworks	87.58	89.00	85.44	-2.07%	5.16M	aa.aa	31/10
Tractor Supply	33.94	34.55	33.51	+0.86%	10.77M	aa.aa	31/10
Lululemon Athletica	107.24	111.76	106.55	-2.35%	3.93M	aa.aa	31/10
Icon Energy Corp	1.030	1.040	0.970	+4.57%	28.87K	aa.aa	31/10
Aetherion Tech	1.890	1.990	1.850	-0.53%	55.79K	aa.aa	31/10
Regeneron Pharmaceuticals	927.89	935.35	839.08	+13.33%	2.87M	aa.aa	31/10
Fossil	6.6400	6.9599	6.5300	-3.07%	579.76K	aa.aa	31/10
ANI Pharma	72.00	73.54	71.90	-1.59%	286.9K	aa.aa	31/10
Carlyle Group	40.18	40.48	39.70	-0.96%	2.64M	aa.aa	31/10
Tripadvisor	9.22	9.26	9.01	0.00%	4.15M	aa.aa	31/10
Amarin ADR	12.110	12.760	12.000	-4.91%	101.28K	aa.aa	31/10
Angi Inc	5.990	6.050	5.860	-0.50%	562.35K	aa.aa	31/10
Wendy	7.21	7.36	7.11	+0.56%	8.21M	aa.aa	31/10
Exelixis	69.39	72.10	67.05	+4.82%	5.07M	aa.aa	31/10
Groupon	15.75	16.32	15.59	-3.14%	1.09M	aa.aa	31/10
Opus Genetics	3.670	3.690	3.420	+0.55%	1.02M	aa.aa	31/10
Lincoln Electric	276.92	285.12	275.00	-2.62%	419.79K	aa.aa	31/10
SBA Communications	187.15	190.32	185.78	+1.23%	934.25K	aa.aa	31/10
Elbit Systems	779.68	793.81	769.00	-3.43%	91.37K	aa.aa	31/10
Visteon	73.32	73.65	71.94	+0.12%	616.27K	aa.aa	31/10
LKQ	18.56	18.75	17.99	+2.54%	7.48M	aa.aa	31/10
Bruker	57.07	60.17	56.00	-7.95%	1.92M	aa.aa	31/10
Travelzoo	5.16	5.31	4.97	+2.99%	94.99K	aa.aa	31/10
Alliant Energy	71.65	72.42	70.54	+1.37%	5.84M	aa.aa	31/10
Amdocs	62.83	63.12	61.70	+0.98%	898.47K	aa.aa	31/10
Avis	107.99	109.12	105.29	-0.16%	309.11K	aa.aa	31/10
Diversified Healthcare	7.780	8.020	7.680	-2.38%	1.65M	aa.aa	31/10
Chord Energy	156.99	157.07	154.00	+2.19%	659.99K	aa.aa	31/10
Plains All American Pipeline Unt	26.51	26.75	26.44	-1.49%	3.64M	aa.aa	31/10
ASML ADR	1,565.90	1,609.26	1,535.33	-6.55%	2.18M	aa.aa	31/10
Arch Capital	106.36	106.68	105.13	+2.33%	2.48M	aa.aa	31/10
AMC Global Media	7.89	8.02	7.74	-1.00%	615.59K	aa.aa	31/10
Altisource Portfolio Solutions	5.500	6.083	5.250	+3.00%	38.63K	aa.aa	31/10
Popular	156.61	159.26	155.94	-1.19%	386.63K	aa.aa	31/10
Century Aluminum	33.70	34.48	33.01	-2.74%	1.1M	aa.aa	31/10
Copart	30.13	30.38	29.84	+1.96%	13.45M	aa.aa	31/10
CommVault	165.13	173.00	161.20	-3.78%	651.17K	aa.aa	31/10
Melco Resorts & Entertainment ADR	3.94	3.95	3.83	+2.60%	1.74M	aa.aa	31/10
Old Dominion Freight Line	172.56	174.67	170.80	+0.12%	2.61M	aa.aa	31/10
PENN Entertainment	15.89	15.90	15.02	+3.65%	3.75M	aa.aa	31/10
Synopsys	467.61	482.78	460.14	-4.61%	2.62M	aa.aa	31/10
Trimble	64.94	66.13	64.57	-0.61%	1.98M	aa.aa	31/10
Ulta Beauty	640.43	659.48	633.84	-1.21%	548.2K	aa.aa	31/10
Verisk	196.30	198.13	195.37	+2.93%	1.37M	aa.aa	31/10
Prothena	8.47	8.90	8.35	-4.62%	452.3K	aa.aa	31/10
Grace Therapeutics,	1.9400	1.9799	1.8700	0.00%	85.94K	aa.aa	31/10
Ambarella	63.12	64.43	58.32	-2.26%	3.28M	aa.aa	31/10
Atossa Therapeutics	2.1700	2.4300	2.1400	-2.69%	32.9K	aa.aa	31/10
Chemung	86.27	87.99	85.53	-1.52%	105.27K	aa.aa	31/10
ConnectOne	32.11	32.73	31.96	-1.53%	238.5K	aa.aa	31/10
Diamondback	212.08	212.54	209.01	+2.74%	1.99M	aa.aa	31/10
Harrow US	28.240	30.050	28.083	-5.84%	335.28K	aa.aa	31/10
First Internet	25.81	26.35	25.25	-5.35%	71.45K	aa.aa	31/10
Gladstone Land	7.41	7.82	7.33	-5.12%	1.57M	aa.aa	31/10
Lifevantage	5.880	5.900	5.780	+0.17%	24.07K	aa.aa	31/10
NeoGenomics	17.38	18.15	17.09	-3.07%	1.46M	aa.aa	31/10
Qualys	224.12	235.55	219.57	-2.68%	786.97K	aa.aa	31/10
Redhill ADR	0.388	0.410	0.380	-6.96%	109.22K	aa.aa	31/10
Sound Financial	45.00	45.55	45.00	0.00%	574	aa.aa	31/10
American Coastal Insurance	10.920	11.140	10.696	-0.09%	297.31K	aa.aa	31/10
Wheeler REIT	1.5400	1.6200	1.3500	+8.80%	434.97K	aa.aa	31/10
JOYY Inc ADR	80.32	80.97	79.60	-0.63%	227K	aa.aa	31/10
GT Biopharma	5.320	5.535	5.300	-5.00%	20.27K	aa.aa	31/10
Arcturus Therapeutics Holdings Inc	11.03	11.93	10.58	-9.22%	1.85M	aa.aa	31/10
JX Luxventure	7.140	7.300	6.860	+1.42%	100.8K	aa.aa	31/10
Thryv Holdings Inc	1.25	1.26	1.21	0.00%	317.88K	aa.aa	31/10
Enanta	10.71	11.10	10.69	-3.95%	202.34K	aa.aa	31/10
Professional Diversity	1.8200	1.9599	1.8000	-8.08%	11.2K	aa.aa	31/10
Kamada	7.700	7.880	7.670	-3.14%	47.51K	aa.aa	31/10
MiMedx	3.88	3.99	3.79	-2.27%	2.12M	aa.aa	31/10
Digital Turbine	8.870	10.200	8.450	-16.08%	6.61M	aa.aa	31/10
NRC Health	23.83	24.01	23.47	+1.45%	86.22K	aa.aa	31/10
Oramed	4.110	4.290	4.080	-2.84%	91.5K	aa.aa	31/10
Tempest Therapeutics	0.4955	0.5466	0.4902	-7.07%	163.47K	aa.aa	31/10
Power Solutions	45.73	47.95	44.23	-5.48%	467.39K	aa.aa	31/10
TG	61.18	61.76	58.00	+5.34%	2.86M	aa.aa	31/10
Precigen	6.940	7.035	6.490	+4.52%	8.1M	aa.aa	31/10
Puma Biotechnology	10.440	10.660	10.360	-0.95%	339.54K	aa.aa	31/10
Palo Alto Networks	365.87	390.00	359.76	-3.86%	7.57M	aa.aa	31/10
VivoSim Labs	0.155	0.155	0.142	-1.90%	755.87K	aa.aa	31/10
Supercom	10.0600	10.2400	9.8350	-2.24%	63.95K	aa.aa	31/10
Agios	30.55	33.00	29.80	-17.94%	3.09M	aa.aa	31/10
AOI	69.050	74.250	65.770	-12.80%	17.12M	aa.aa	31/10
Axogen Inc	49.37	49.88	48.08	-0.52%	1.84M	aa.aa	31/10
CDW Corp	153.79	158.82	144.34	-6.91%	2.44M	aa.aa	31/10
Lindblad Expeditions	37.35	37.38	36.27	-0.08%	760.56K	aa.aa	31/10
Fate Therapeutics	2.080	2.165	2.010	-4.15%	1.06M	aa.aa	31/10
Fox Factory	15.99	16.40	15.71	-2.08%	1.31M	aa.aa	31/10
Gogo Inc	2.36	2.49	2.35	-6.72%	1.24M	aa.aa	31/10
Noodles & Co	15.350	15.800	14.840	-1.48%	48.37K	aa.aa	31/10
Traws Pharma	0.296	0.310	0.288	-1.66%	199.52K	aa.aa	31/10
PTC Therapeutics	59.97	65.34	59.64	-6.97%	2.36M	aa.aa	31/10
Sprouts Farmers	49.70	50.87	48.79	+3.54%	10.21M	aa.aa	31/10
Tiptree	17.040	17.440	17.035	-1.05%	592.06K	aa.aa	31/10
X T L Bio ADR	1.610	1.690	1.600	-8.52%	8.6K	aa.aa	31/10
Pioneer Power Solutions	2.540	2.685	2.500	-4.15%	30.7K	aa.aa	31/10
Silvercrest Asset Management Group	11.18	11.41	10.35	+8.02%	85.17K	aa.aa	31/10
Tonix	5.1000	5.2900	4.9600	-3.41%	567.19K	aa.aa	31/10
Gaming & Leisure Properties	38.98	39.59	38.65	-1.29%	3.01M	aa.aa	31/10
MacroGenics Inc	2.40	2.44	2.24	+0.84%	1.18M	aa.aa	31/10
Karyopharm	0.662	0.902	0.584	-24.78%	3.52M	aa.aa	31/10
Wix.Com Ltd	77.07	78.70	75.53	-1.27%	732.5K	aa.aa	31/10
LGI Homes	44.37	45.53	43.46	+1.44%	262.2K	aa.aa	31/10
NMI Holdings	42.67	43.16	42.13	-1.18%	604.41K	aa.aa	31/10
American Airlines	12.60	12.64	12.27	-1.41%	60.05M	aa.aa	31/10
Science Applications	151.86	154.46	150.24	+0.67%	427.94K	aa.aa	31/10
Vince	10.670	10.840	10.020	+0.66%	244.45K	aa.aa	31/10
Criteo Sa ADR	14.65	15.00	14.42	-1.61%	331.67K	aa.aa	31/10
Ideal Power Inc	2.63	2.90	2.56	-10.85%	105.61K	aa.aa	31/10
Tandem Diabetes Care	19.11	19.59	18.71	-3.44%	1.87M	aa.aa	31/10
Vistance Networks	6.5400	6.5600	6.3500	-2.24%	4.48M	aa.aa	31/10
First Bank	19.42	19.75	19.29	-0.10%	98K	aa.aa	31/10
Veracyte Inc	50.01	51.93	49.65	-4.14%	1.02M	aa.aa	31/10
Xencor Inc	29.82	30.05	28.61	+2.09%	1.29M	aa.aa	31/10
Edesa Biotech	2.5700	2.8600	2.5500	-4.81%	30.64K	aa.aa	31/10
Nextplat	8.110	8.790	7.910	-2.29%	25.33K	aa.aa	31/10
Atlas Lithium	1.7000	1.8250	1.6400	-6.59%	350.07K	aa.aa	31/10
Workhorse Group	2.9500	3.1000	2.7500	+15.69%	5.12M	aa.aa	31/10
Paysign	13.930	14.588	13.670	-2.86%	503.68K	aa.aa	31/10
Aethlon Medical Inc	5.440	5.480	5.150	-1.45%	27.67K	aa.aa	31/10
Beam Global	0.86	0.87	0.84	-3.38%	126.11K	aa.aa	31/10
BRC Holdings	4.06	4.36	4.00	-8.14%	1.24M	aa.aa	31/10
Intelligent Protection Management	1.5500	1.7200	1.3700	-9.75%	22.43K	aa.aa	31/10
Cemtrex	1.2400	1.6331	1.2300	-30.34%	1.37M	aa.aa	31/10
Nephros	3.170	3.500	3.170	-3.06%	12.42K	aa.aa	31/10
Cryoport Inc	17.29	18.25	17.14	-5.47%	1.04M	aa.aa	31/10
Cocrystal Pharma	0.9950	1.0100	0.9500	+1.53%	62.76K	aa.aa	31/10
SANUWAVE	5.1500	5.2300	4.9601	-2.28%	11.91K	aa.aa	31/10
TuHURA Biosciences	1.9300	2.0500	1.8500	-6.31%	524.07K	aa.aa	31/10
Clearpoint Neuro	10.67	10.81	10.00	-0.19%	916.51K	aa.aa	31/10
Xenetic Biosciences	2.050	2.150	1.950	-3.30%	32.62K	aa.aa	31/10
DarioHealth	3.000	3.320	3.000	-9.37%	55.53K	aa.aa	31/10
Soligenix Inc	0.3559	0.3776	0.3361	-3.63%	69.7K	aa.aa	31/10
Vuzix	2.120	2.170	2.085	-7.02%	996.28K	aa.aa	31/10
Eloxx Pharmaceuticals	13.450	13.780	12.980	+1.89%	13.99K	aa.aa	31/10
Chronoscale	14.380	15.245	14.160	-7.91%	116.64K	aa.aa	31/10
Optex Systems Holdings	9.1400	9.3500	9.1400	-0.98%	8.61K	aa.aa	31/10
CervoMed	1.6000	1.7700	1.6000	-8.57%	585.34K	aa.aa	31/10
OpenWorld, Inc	0.915	1.260	0.908	-25.00%	239.03K	aa.aa	31/10
VirTra	2.610	2.750	2.600	-2.61%	4.97K	aa.aa	31/10
Lion Copper	4.0700	4.2250	4.0700	-5.35%	8.28K	aa.aa	31/10
Sanara Medtech	32.83	33.19	32.66	-0.27%	97.2K	aa.aa	31/10
Sunshine Biopharma	2.9300	3.2100	2.6500	-12.01%	113.99K	aa.aa	31/10
Alpha Compute	3.2800	3.4700	3.0100	-0.61%	58.35K	aa.aa	31/10
BIO-Key	2.700	3.044	2.510	-7.85%	304.78K	aa.aa	31/10
Coda Octopus	9.045	9.420	9.000	-5.49%	64.72K	aa.aa	31/10
NioCorp Developments	3.3400	3.3897	3.2000	-6.18%	2.59M	aa.aa	31/10
Flux Power Holdings	0.430	0.450	0.410	-2.49%	152.54K	aa.aa	31/10
Axe Compute	8.0000	8.3500	7.7500	-8.78%	207.01K	aa.aa	31/10
Anavex Life Sciences	1.190	1.300	1.180	-8.46%	1.2M	aa.aa	31/10
Aemetis Inc	1.250	1.285	1.215	-3.10%	634.86K	aa.aa	31/10
AudioEye	13.03	14.68	12.92	-7.72%	689.41K	aa.aa	31/10
Anixa Biosciences	3.120	3.350	3.100	-5.45%	140.66K	aa.aa	31/10
PharmaCyte Biotech	0.3021	0.3400	0.3021	-9.03%	121.69K	aa.aa	31/10
TOMI Environmental Solutions	1.930	2.060	1.638	+13.53%	95.63K	aa.aa	31/10
GeoVax Labs	0.1686	0.1848	0.1651	-9.31%	394.1K	aa.aa	31/10
Celsius	29.12	29.50	28.31	+3.41%	6.82M	aa.aa	31/10
IZEA Worldwide	2.250	2.370	2.250	-5.06%	19.43K	aa.aa	31/10
Soluna Holdings	0.671	0.675	0.630	-4.01%	12.44M	aa.aa	31/10
Perpetua Resources	16.650	17.475	16.155	-7.81%	1.53M	aa.aa	31/10
Lightwave Logic Inc	4.7500	4.8200	4.4600	+3.71%	5.49M	aa.aa	31/10
Sow Good	2.09	2.22	2.09	-2.34%	8.67K	aa.aa	31/10
Techprecision Corp	5.3500	5.6200	5.3500	-3.25%	29.51K	aa.aa	31/10
Sono-Tek Corp	4.8100	5.1450	4.8000	-7.50%	238.26K	aa.aa	31/10
Champions Oncology	4.810	4.950	4.760	0.00%	8.44K	aa.aa	31/10
Cosmos Health	0.3079	0.3100	0.2700	+10.95%	2.11M	aa.aa	31/10
Blink Charging	0.401	0.419	0.395	-2.91%	786.68K	aa.aa	31/10
Kolibri Global Energy	7.1800	7.2800	7.0718	+0.70%	88.43K	aa.aa	31/10
OPTIMIZERx	9.32	9.36	9.00	-0.53%	136.55K	aa.aa	31/10
Dyadic	0.380	0.400	0.360	+5.26%	113.47K	aa.aa	31/10
BTCS	1.0400	1.0600	1.0200	-6.31%	762.61K	aa.aa	31/10
Niagen Bioscience	2.330	2.490	2.320	-6.80%	526.36K	aa.aa	31/10
Benitec Biopharma ADR	8.740	8.930	8.429	-1.02%	135.49K	aa.aa	31/10
Smith-Midland Corp	22.51	22.57	22.14	+0.76%	5.92K	aa.aa	31/10
NextTrip	1.2600	1.3100	1.2300	-0.79%	47.93K	aa.aa	31/10
FitLife Brands	7.8400	8.1500	7.8100	-0.88%	12.29K	aa.aa	31/10
Where Food Comes From	16.21	16.62	16.21	-1.34%	5.29K	aa.aa	31/10
Epsilon Energy	6.460	6.490	6.392	+0.62%	34.96K	aa.aa	31/10
Global Water	7.74	7.91	7.70	-0.90%	45K	aa.aa	31/10
NHTC	0.753	0.800	0.753	-2.71%	45.89K	aa.aa	31/10
Iovance Biotherapeutics	8.48	9.17	8.27	-11.30%	31.2M	aa.aa	31/10
Carter Bankshares	29.00	30.07	28.93	-2.98%	244.19K	aa.aa	31/10
Capricor Therapeutics	6.380	6.640	6.140	-3.77%	3.36M	aa.aa	31/10
Private Bancorp of America	85.3400	86.0600	84.9650	-0.25%	86.83K	aa.aa	31/10
Virginia National Bankshares	51.51	52.76	50.76	+0.63%	124.2K	aa.aa	31/10
Orange County Bancorp	38.6900	39.4000	38.2900	+0.29%	65.57K	aa.aa	31/10
Millicom	79.57	81.84	78.88	-0.41%	892.66K	aa.aa	31/10
Alphabet C	278.22	281.86	275.35	-1.45%	45.12M	aa.aa	31/10
Lipocine	1.4400	1.5000	1.4200	-5.26%	112.05K	aa.aa	31/10
Blue Bird	55.90	56.36	54.66	-0.80%	486.43K	aa.aa	31/10
Phio Pharma	0.860	0.877	0.850	-0.35%	66.66K	aa.aa	31/10
Q/C Technologies	0.435	0.463	0.420	-1.14%	318.27K	aa.aa	31/10
Akari Therapeutics ADR	8.2400	8.9700	8.0706	+3.00%	45.8K	aa.aa	31/10
Pulmatrix	1.4000	1.4500	1.3500	-1.06%	9.59K	aa.aa	31/10
Five9	36.34	37.21	35.47	-2.86%	1.47M	aa.aa	31/10
SINTX Technologies	1.7000	1.7150	1.6848	-1.16%	4.67K	aa.aa	31/10
XMax Inc	6.415	8.310	6.410	-20.70%	2.58M	aa.aa	31/10
FG Communities	4.900	5.340	4.790	-3.92%	51.71K	aa.aa	31/10
EoCene	3.100	3.390	3.070	-3.73%	3.11K	aa.aa	31/10
Neurogene	27.550	29.376	26.765	-4.41%	249.05K	aa.aa	31/10
Pangaea	7.960	8.020	7.810	-0.87%	327.61K	aa.aa	31/10
Mediwound	13.300	13.940	13.240	-4.04%	110.11K	aa.aa	31/10
Energous Co	9.1600	10.1500	8.8600	-11.58%	138.3K	aa.aa	31/10
Heron Therapeutics	0.278	0.300	0.277	-5.77%	1.43M	aa.aa	31/10
Uniqure NV	24.830	25.210	23.560	-1.86%	1.9M	aa.aa	31/10
Crescent Biopharma	13.480	14.565	13.310	-4.19%	189.52K	aa.aa	31/10
Inogen Inc	6.86	7.30	6.69	-5.51%	201.19K	aa.aa	31/10
Tvardi Therapeutics	0.7928	0.9284	0.7729	-8.13%	154.88K	aa.aa	31/10
Akebia	0.707	0.735	0.695	-4.85%	2.78M	aa.aa	31/10
Paylocity Holding	170.91	173.22	169.32	+1.49%	835.73K	aa.aa	31/10
Travere Therapeutics	50.39	52.66	49.71	-0.36%	1.14M	aa.aa	31/10
Malibu Boats Inc	23.81	23.91	23.33	+1.32%	332.91K	aa.aa	31/10
Varonis Systems	48.85	48.92	48.76	+0.06%	2.56M	aa.aa	31/10
Lands’ End	9.51	9.91	9.46	-2.96%	157.43K	aa.aa	31/10
Ultragenyx	16.10	16.93	15.92	-4.05%	2.33M	aa.aa	31/10
Evogene	0.375	0.380	0.365	-1.58%	14.77K	aa.aa	31/10
Magnite	21.49	22.14	20.88	-4.19%	2.5M	aa.aa	31/10
Weibo Corp ADR	6.21	6.32	6.18	-1.43%	892.25K	aa.aa	31/10
Aldeyra	0.560	0.680	0.550	-15.02%	896.63K	aa.aa	31/10
Bankwell	71.23	71.50	69.43	+2.27%	97.54K	aa.aa	31/10
Scynexis Inc	3.770	3.885	3.670	-2.33%	117.79K	aa.aa	31/10
Sportsmans	1.060	1.070	1.040	-0.93%	94.95K	aa.aa	31/10
XTI Aerospace	1.0500	1.0850	1.0110	-5.41%	604.5K	aa.aa	31/10
Dare Bioscience	0.6996	0.7026	0.6700	+2.66%	654.01K	aa.aa	31/10
Peoples Financial Services	70.32	72.33	70.11	-1.60%	53.8K	aa.aa	31/10
Sabre	1.620	1.660	1.560	-1.82%	5.15M	aa.aa	31/10
Hennessy Advisors	10.250	10.550	10.235	+0.59%	3.5K	aa.aa	31/10
Navient	9.30	9.31	8.83	+2.42%	1.99M	aa.aa	31/10
Oxbridge Re	0.732	0.780	0.730	+0.27%	53.36K	aa.aa	31/10
Phibro Animal Health	38.88	39.95	38.49	+0.05%	182.78K	aa.aa	31/10
Precipio	18.100	19.830	17.990	-6.46%	25.9K	aa.aa	31/10
Tuniu Corp ADR	4.710	4.730	4.700	+0.21%	2.76K	aa.aa	31/10
Globalstar Inc	82.3000	83.0600	82.0000	-1.47%	1.42M	aa.aa	31/10
22nd Century	0.070	0.074	0.066	-17.69%	14.18M	aa.aa	31/10
GoPro Inc	0.930	1.010	0.922	-7.00%	10.15M	aa.aa	31/10
Amphastar Pharmaceuticals	27.72	27.80	26.76	+2.93%	664.51K	aa.aa	31/10
Ardelyx Inc	3.030	3.119	2.960	-2.26%	3.63M	aa.aa	31/10
First Mid	50.40	51.63	50.16	-1.43%	129.65K	aa.aa	31/10
Materialise NV ADR	7.180	7.330	7.020	-0.83%	397.74K	aa.aa	31/10
Quest Resource	1.090	1.190	1.040	-1.80%	44.93K	aa.aa	31/10
JD.com Inc Adr	25.68	25.85	25.56	+0.20%	5.8M	aa.aa	31/10
Viridian Therapeutics	24.67	25.00	24.14	-0.52%	1.71M	aa.aa	31/10
Viper Energy	47.68	47.75	46.88	+1.82%	1.66M	aa.aa	31/10
Larimar Therapeutics Inc	2.470	2.655	2.420	-7.49%	781.28K	aa.aa	31/10
Immunic	7.510	7.780	7.370	-3.66%	244.43K	aa.aa	31/10
Xunlei Ltd Adr	3.550	3.680	3.500	-2.47%	224.34K	aa.aa	31/10
Investar Holding	27.59	28.12	27.50	-0.86%	82.77K	aa.aa	31/10
Minerva Neurosciences	2.320	2.320	1.960	+3.57%	394.69K	aa.aa	31/10
El Pollo Loco Holdings Inc	15.30	15.64	15.25	-0.46%	178.87K	aa.aa	31/10
Ocular Therapeutix Inc	6.97	7.38	6.92	-4.65%	2.63M	aa.aa	31/10
Healthequity Inc	102.47	103.00	100.90	+1.10%	717.22K	aa.aa	31/10
Trupanion Inc	30.13	30.63	29.75	-0.20%	330.65K	aa.aa	31/10
Darkhorse Tech	1.760	1.970	1.720	-11.56%	236.06K	aa.aa	31/10
Caredx Inc	87.41	90.87	80.44	+22.22%	3.55M	aa.aa	31/10
Energy Focus	4.070	4.328	4.070	-7.29%	26.11K	aa.aa	31/10
Iradimed Co	76.68	82.28	76.35	-10.57%	218K	aa.aa	31/10
MARA Holdings	6.77	6.82	6.45	-5.58%	43.14M	aa.aa	31/10
Liberty Media C	92.47	93.19	91.53	-0.15%	1.47M	aa.aa	31/10
CareCloud	1.760	1.780	1.690	-2.22%	270.61K	aa.aa	31/10
Enlivex	1.780	2.470	1.730	-29.92%	128.3K	aa.aa	31/10
Aurinia	16.650	17.040	16.480	-3.25%	960.84K	aa.aa	31/10
Limbach Holdings	48.400	51.170	48.150	-5.96%	144.59K	aa.aa	31/10
Cellectar Biosciences	1.2050	1.2050	1.1800	-1.23%	55.29K	aa.aa	31/10
Lifeward	5.9517	6.1000	5.8700	+0.71%	3.52K	aa.aa	31/10
Eledon Pharmaceuticals	2.770	3.040	2.745	-8.88%	1.27M	aa.aa	31/10
Avita Medical	15.65	16.60	15.24	-6.34%	597.05K	aa.aa	31/10
Clinuvel Pharmaceuticals ADR	5.070	6.110	4.950	-1.55%	5.19K	aa.aa	31/10
Genmab AS ADR	57.06	59.02	56.53	+1.01%	8.65M	aa.aa	31/10
Mesoblast ADR	15.160	15.690	14.840	-3.25%	375.99K	aa.aa	31/10
ProQR Therapeutics NV	1.390	1.450	1.340	-3.47%	795.15K	aa.aa	31/10
Dave & Buster’s Entertainment	7.83	8.30	7.75	-3.69%	1.37M	aa.aa	31/10
Atara Biotherapeutics Inc	8.0100	8.5300	7.7231	-6.10%	29.96K	aa.aa	31/10
CB Financial Services Inc	39.67	40.04	39.67	-1.34%	5.59K	aa.aa	31/10
Protara Therapeutics	2.480	2.570	2.430	-1.59%	581.16K	aa.aa	31/10
Biomerica	1.720	1.735	1.680	-1.15%	10.22K	aa.aa	31/10
ADMA Biologics Inc	11.4100	11.9000	11.3650	-2.89%	2.46M	aa.aa	31/10
Kyntra Bio	4.570	4.700	4.480	-1.72%	24.42K	aa.aa	31/10
Vivani Medical	1.090	1.130	1.070	-4.39%	199.26K	aa.aa	31/10
Ocugen	0.703	0.760	0.691	-5.51%	5.42M	aa.aa	31/10
Joint Corp	7.03	7.40	6.83	-4.48%	74.81K	aa.aa	31/10
Freshpet Inc	67.50	68.36	66.55	+2.09%	1.13M	aa.aa	31/10
Upland Software Inc	3.980	4.100	3.670	+2.05%	47.36K	aa.aa	31/10
Happen	15.53	15.85	15.21	-3.18%	2.45M	aa.aa	31/10
Inspired Entertainment	3.57	3.60	3.49	-0.83%	284.97K	aa.aa	31/10
James River Group	3.87	3.96	3.86	-1.28%	153.29K	aa.aa	31/10
Cytosorbents	4.540	4.700	4.350	+3.18%	24.11K	aa.aa	31/10
Abeona Therapeutics	4.3500	4.5300	4.3050	-4.61%	783.43K	aa.aa	31/10
DBV Technologies ADR	9.490	10.130	9.330	-7.77%	410.56K	aa.aa	31/10
Kimball Electronics	25.86	26.52	25.54	-4.26%	115.52K	aa.aa	31/10
Hello Group ADR	4.39	4.49	4.37	-1.13%	576.22K	aa.aa	31/10
Xenon Pharmaceuticals	37.41	38.12	36.84	-0.35%	1.12M	aa.aa	31/10
Decoy Therapeutics	1.0700	1.2300	1.0500	-13.01%	117.14K	aa.aa	31/10
Cps Technologies	3.590	3.735	3.500	-4.77%	214.77K	aa.aa	31/10
First Northwest Bancorp	10.23	10.46	10.10	-0.78%	14.65K	aa.aa	31/10
Anterix	90.67	91.58	85.94	-1.24%	396.35K	aa.aa	31/10
Ascendis Pharma AS ADR	251.27	255.61	249.55	-0.68%	386.7K	aa.aa	31/10
Plains GP Holdings	28.39	28.67	28.28	-1.49%	2.14M	aa.aa	31/10
Rocket	2.44	2.57	2.37	-3.94%	1.54M	aa.aa	31/10
Summit Therapeutics PLC ADR	16.030	16.430	15.565	-1.05%	3.51M	aa.aa	31/10
Mbody Ai	1.8800	2.0400	1.8300	-10.05%	20.94K	aa.aa	31/10
Tantech Holdings Ltd	12.2800	12.2900	11.8388	-2.81%	8.43K	aa.aa	31/10
LiqTech	0.301	0.338	0.300	-6.81%	35.21K	aa.aa	31/10
InspireMD	0.450	0.473	0.440	-0.22%	478.66K	aa.aa	31/10
TherapeuticsMD	1.8000	1.8150	1.8000	-1.64%	3.83K	aa.aa	31/10
Corbus Pharms	4.2200	4.3100	3.9501	0.00%	2.32M	aa.aa	31/10
Zevra Therapeutics	10.280	10.490	10.150	-0.77%	642.04K	aa.aa	31/10
Kornit Digital Ltd	17.52	17.87	17.15	-3.58%	523.05K	aa.aa	31/10
SolarEdge Technologies Inc	30.05	30.09	28.92	-1.57%	1.72M	aa.aa	31/10
XBiotech Inc	1.88	1.98	1.87	-3.09%	50.56K	aa.aa	31/10
Uniti Group	5.06	5.22	4.99	-1.75%	2.84M	aa.aa	31/10
Viking Therapeutics Inc	27.280	27.833	26.310	+1.56%	5.14M	aa.aa	31/10
Collegium Pharmaceutical	23.80	24.50	23.66	-0.96%	401.93K	aa.aa	31/10
FTAI Aviation	187.27	193.32	183.18	-4.46%	2.32M	aa.aa	31/10
Scinai ADR	0.472	0.545	0.470	-9.06%	52.95K	aa.aa	31/10
Lakefront Bio ADR	32.28	32.76	32.06	-0.15%	164.06K	aa.aa	31/10
Jaguar Health	1.6200	2.0000	1.6000	-20.59%	383.57K	aa.aa	31/10
Arcadia Biosciences	0.158	0.166	0.132	-7.62%	847.42K	aa.aa	31/10
One Group Hospitality	1.10	1.19	1.10	0.00%	8.35K	aa.aa	31/10
Shopify Inc	157.49	162.10	154.26	-5.63%	10.54M	aa.aa	31/10
Baozun Inc ADR	3.270	3.370	3.225	-2.68%	113.5K	aa.aa	31/10
FirstService	144.98	147.00	142.81	+0.33%	369.4K	aa.aa	31/10
Nextdecade	7.380	7.455	7.185	+1.65%	4.35M	aa.aa	31/10
Wingstop Inc	149.73	149.94	144.16	+2.99%	1.58M	aa.aa	31/10
Liberty Latin America A	8.44	8.53	8.09	+0.96%	380.04K	aa.aa	31/10
Liberty Latin America C	8.38	8.43	8.18	+1.33%	1.3M	aa.aa	31/10
Alarm.com Holdings	64.86	67.41	64.51	-2.52%	721.7K	aa.aa	31/10
Appfolio Inc	213.25	213.62	207.97	+2.99%	245.67K	aa.aa	31/10
Cellectis ADR	1.080	1.150	1.070	-7.69%	12.27K	aa.aa	31/10
Lantheus Holdings Inc	100.46	100.50	100.24	+0.14%	476.26K	aa.aa	31/10
Seres Therapeutics Inc	1.7700	1.9200	1.7500	-9.23%	120.11K	aa.aa	31/10
Palvella Therapeutics	146.150	150.900	144.095	-3.58%	293.06K	aa.aa	31/10
FF EAI Robotics	1.010	1.080	1.010	-3.81%	178.62K	aa.aa	31/10
Chaince Digital Holdings ADR	6.720	7.910	6.015	-10.88%	380.4K	aa.aa	31/10
Natera Inc	414.30	431.26	408.32	-4.98%	2.43M	aa.aa	31/10
PayPal	57.01	57.63	56.48	+0.11%	15.36M	aa.aa	31/10
Aqua Metals Inc	1.360	1.450	1.270	-4.90%	48.73K	aa.aa	31/10
Kiora Pharmaceuticals	1.560	1.825	1.550	-11.36%	100.69K	aa.aa	31/10
Lumentum Holdings Inc	840.70	887.60	805.29	-8.57%	7.73M	aa.aa	31/10
Mastercraft Boat	21.49	21.58	21.06	+1.18%	110.07K	aa.aa	31/10
Immunitybio Inc	8.29	8.73	8.12	-5.15%	8.96M	aa.aa	31/10
Indaptus	3.090	3.400	3.000	-7.49%	241.85K	aa.aa	31/10
Ollie's Bargain Outlet	90.26	93.89	89.88	-2.34%	1.25M	aa.aa	31/10
Rapid7 Inc	16.56	17.40	15.88	-3.04%	1.63M	aa.aa	31/10
Sunrun Inc	7.48	7.53	7.25	-1.45%	9.88M	aa.aa	31/10
vTv Therapeutics Inc	25.170	26.305	24.420	-4.59%	14.22K	aa.aa	31/10
Xcel Brands Inc	0.370	0.370	0.328	-1.07%	36.42K	aa.aa	31/10
Presurance Holdings	7.040	7.310	6.950	-2.90%	23.55K	aa.aa	31/10
Usio	2.920	3.185	2.830	-10.15%	334.48K	aa.aa	31/10
PDS	1.440	1.550	1.330	-7.10%	5.55M	aa.aa	31/10
Novocure Ltd	13.15	13.26	12.52	+0.31%	1.97M	aa.aa	31/10
Regenxbio Inc	7.20	7.54	7.00	-2.83%	1.06M	aa.aa	31/10
Surgery Partners Inc	23.21	23.25	23.19	0.00%	3.51M	aa.aa	31/10
Zillow Group Inc A	31.89	32.56	31.41	-0.65%	1.02M	aa.aa	31/10
Aclaris Therapeutics Inc	3.970	4.070	3.870	-0.50%	1.88M	aa.aa	31/10
CytomX Therapeutics Inc	2.340	2.360	2.210	+2.18%	4.94M	aa.aa	31/10
WillScot Holdings	18.34	18.66	17.99	-1.24%	1.73M	aa.aa	31/10
Target Hospitality	13.670	13.770	13.010	-4.00%	2.82M	aa.aa	31/10
First Guaranty Bancshares Inc	9.59	9.98	9.49	-1.84%	35.14K	aa.aa	31/10
Purple Innovation	3.000	3.570	2.845	-2.91%	18.58K	aa.aa	31/10
Kura Oncology Inc	10.26	10.75	9.93	-2.84%	2.25M	aa.aa	31/10
LivaNova PLC	78.97	82.87	78.41	-2.81%	575.6K	aa.aa	31/10
CPI Card	26.15	26.23	25.69	-0.30%	68.09K	aa.aa	31/10
Pyxis Tankers Inc	7.1050	7.4400	7.1000	-2.40%	46.24K	aa.aa	31/10
BV Financial	21.90	22.65	21.90	-1.93%	18K	aa.aa	31/10
Farmers & Merchants Bancorp	36.42	37.27	36.41	-1.86%	48.87K	aa.aa	31/10
FVCBankcorp	16.87	17.14	16.62	-1.00%	72.8K	aa.aa	31/10
Authid	0.2639	0.2688	0.2505	-3.72%	115.83K	aa.aa	31/10
Abits	1.1900	1.1940	1.1000	-0.83%	2.22K	aa.aa	31/10
Match Group	41.41	42.48	41.13	-2.91%	5.68M	aa.aa	31/10
Axsome Therapeutics Inc	144.43	146.17	131.26	+0.68%	2.17M	aa.aa	31/10
Avalo Therapeutics	7.170	7.470	7.050	-3.63%	1.53M	aa.aa	31/10
Duluth Holdings Inc	4.390	4.405	4.260	-0.23%	83.89K	aa.aa	31/10
Purple Biotech ADR	1.170	1.170	1.070	+7.34%	41.62K	aa.aa	31/10
Voyager Therapeutics Inc	1.720	1.760	1.675	-2.27%	878.83K	aa.aa	31/10
Wave Life Sciences Ltd	3.590	3.700	3.430	-1.10%	3.33M	aa.aa	31/10
PowerCompute	0.663	0.679	0.641	-1.34%	218.59K	aa.aa	31/10
Biodexa Pharmaceuticals DRC	3.430	3.950	3.420	-12.05%	29.38K	aa.aa	31/10
Cenntro	1.8400	1.9700	1.6600	+4.84%	1.23M	aa.aa	31/10
RMR Group Inc	16.66	17.23	16.56	-2.57%	134.4K	aa.aa	31/10
Atlassian Corp Plc	191.72	202.50	188.43	-6.07%	4.24M	aa.aa	31/10
GD Culture	1.270	1.350	1.270	-5.93%	85.27K	aa.aa	31/10
Senseonics Holdings Inc	9.510	9.655	9.070	-2.46%	988.58K	aa.aa	31/10
Insight Molecular Diagnostics	2.960	3.150	2.950	-6.92%	62.03K	aa.aa	31/10
Global Self Storage	4.860	4.890	4.860	-0.21%	54.83K	aa.aa	31/10
BeOne Medicines DRC	370.33	376.45	368.49	-0.33%	292.82K	aa.aa	31/10
Corvus Pharmaceuticals	10.030	10.366	9.780	-1.96%	845.13K	aa.aa	31/10
Editas Medicine	2.67	2.92	2.60	-8.87%	2.91M	aa.aa	31/10
HUTCHMED DRC	13.15	13.42	13.14	-3.24%	33.49K	aa.aa	31/10
Nano Dimension ADR	1.330	1.388	1.330	-4.32%	783.64K	aa.aa	31/10
Syndax Pharmaceuticals	13.65	14.35	13.61	-3.53%	2.54M	aa.aa	31/10
Spyre Therapeutics	96.560	98.960	94.680	-2.43%	661.13K	aa.aa	31/10
Bone Biologics	0.3804	0.4030	0.3700	-2.03%	14.46K	aa.aa	31/10
Focus Universal	3.2700	3.6606	3.2700	-3.96%	15.92K	aa.aa	31/10
Atlanta Braves Holdings A	54.72	54.91	54.34	+0.24%	42.66K	aa.aa	31/10
Atlanta Braves Holdings C	50.48	50.62	49.91	+0.54%	391.28K	aa.aa	31/10
Interlink Electronics	3.790	4.005	3.775	-7.33%	28.09K	aa.aa	31/10
DIT A	0.620	0.640	0.586	-1.59%	23.86K	aa.aa	31/10
Outlook Therapeutics	0.468	0.493	0.450	-5.07%	4.79M	aa.aa	31/10
Red Rock Resorts	49.15	49.57	48.54	-0.10%	559.1K	aa.aa	31/10
Intellia Therapeutics Inc	12.47	13.16	12.04	-5.74%	4.09M	aa.aa	31/10
Midland States Bancorp	32.81	34.08	32.75	-3.02%	132.16K	aa.aa	31/10
Moleculin Biotech	7.900	9.000	7.900	-9.40%	31.72K	aa.aa	31/10
Sensus Healthcare	2.760	2.900	2.750	-0.36%	27.77K	aa.aa	31/10
Cartesian Therapeutics	6.490	6.755	6.440	-3.85%	78.8K	aa.aa	31/10
MetaVia	1.1200	1.2900	1.1200	-5.88%	74.06K	aa.aa	31/10
Pulse Biosciences	52.24	54.87	51.39	-5.84%	466.45K	aa.aa	31/10
Tactile Systems	23.04	24.35	22.85	-5.22%	210.71K	aa.aa	31/10
Aptevo Therapeutics	1.3400	1.3864	1.3100	-1.47%	28.69K	aa.aa	31/10
My Size	0.9900	1.0400	0.9703	-1.49%	28.91K	aa.aa	31/10
Impinj	179.66	180.83	173.46	-1.58%	411.1K	aa.aa	31/10
VistaGen Therapeutics	0.168	0.173	0.165	-1.17%	594.79K	aa.aa	31/10
Atomera	3.35	3.35	2.87	+1.21%	994.82K	aa.aa	31/10
First Hawaiian	25.20	25.68	25.07	-1.68%	2.04M	aa.aa	31/10
PAVmed	1.950	2.080	1.950	-1.02%	6.62K	aa.aa	31/10
GridAI Tech	4.9600	5.8400	4.7000	-8.99%	147.06K	aa.aa	31/10
Medpace Holdings	652.01	677.85	648.11	-3.77%	219.45K	aa.aa	31/10
Protagonist Therapeutics	144.85	146.00	142.54	+0.35%	322.57K	aa.aa	31/10
Airgain	4.18	4.25	4.12	0.00%	21.42K	aa.aa	31/10
Advantage Solutions	30.230	30.960	29.840	-0.43%	58.22K	aa.aa	31/10
Trade Desk	12.29	13.11	12.23	-5.90%	16.41M	aa.aa	31/10
AC Immune	2.220	2.370	2.210	-6.33%	105.1K	aa.aa	31/10
Fluent	3.440	3.780	3.125	+5.20%	373.31K	aa.aa	31/10
Nutanix	67.21	69.81	66.05	-4.95%	2.12M	aa.aa	31/10
Fulgent Genetics	20.62	21.77	20.54	-4.89%	201.37K	aa.aa	31/10
Everspin Tech	13.610	13.795	13.030	-5.68%	817.58K	aa.aa	31/10
Scworx	1.6000	1.7300	1.5401	-12.09%	178.52K	aa.aa	31/10
Mammoth Energy Services	3.180	3.250	2.895	+9.28%	493.85K	aa.aa	31/10
Citius Pharmaceuticals	0.523	0.564	0.521	-7.10%	104.67K	aa.aa	31/10
Crispr Therapeutics	51.42	54.10	50.60	-5.23%	1.17M	aa.aa	31/10
Irhythm Holdings	123.37	128.10	122.43	-3.47%	533.41K	aa.aa	31/10
Blackline	33.81	34.30	33.38	+0.30%	721.16K	aa.aa	31/10
GDS Holdings ADR	21.92	22.38	21.66	-5.35%	2.17M	aa.aa	31/10
Smart Sand	4.840	4.920	4.800	-1.02%	195.88K	aa.aa	31/10
Phunware	1.87	1.89	1.79	+0.54%	104.76K	aa.aa	31/10
SenesTech	1.0800	1.0900	0.9600	+6.93%	95.53K	aa.aa	31/10
Marker Therapeutics	0.980	1.040	0.960	-2.97%	67.56K	aa.aa	31/10
Ichor Holdings	38.90	40.43	37.56	-8.32%	932.33K	aa.aa	31/10
Priority Tech	7.840	7.860	7.840	-0.13%	329.3K	aa.aa	31/10
Polar Power	0.5352	0.5600	0.5003	-4.41%	153.59K	aa.aa	31/10
Trivago ADR	3.590	3.810	3.412	-6.02%	90.45K	aa.aa	31/10
Conduent	1.540	1.560	1.485	-0.65%	1.75M	aa.aa	31/10
Yatra Online	0.790	0.898	0.790	-4.47%	64.66K	aa.aa	31/10
AIOS Tech	9.030	9.580	9.030	-4.04%	3.72K	aa.aa	31/10
VivoPower	2.355	2.540	2.295	-9.42%	637.74K	aa.aa	31/10
Organogenesis Holdings	0.768	0.820	0.762	-6.23%	760.31K	aa.aa	31/10
AquaBounty Tech	1.190	1.240	1.122	-4.80%	84.19K	aa.aa	31/10
AnaptysBio	48.28	48.97	47.89	-0.74%	293.62K	aa.aa	31/10
Varex Imaging	18.43	18.47	18.42	-0.05%	460.7K	aa.aa	31/10
Laureate Education	33.22	35.80	33.15	-7.75%	3.22M	aa.aa	31/10
Cypherpunk Tech	2.9800	3.0300	2.7500	-9.97%	14.41M	aa.aa	31/10
Ramaco Resources A	7.050	7.175	6.790	-4.08%	1.75M	aa.aa	31/10
Aytu BioPharma	1.930	2.020	1.900	-2.53%	97.26K	aa.aa	31/10
Hamilton Lane	83.91	85.70	82.96	-2.04%	419.72K	aa.aa	31/10
BeyondSpring	0.644	0.675	0.497	+24.58%	219.06K	aa.aa	31/10
NI Holdings	14.96	15.17	14.94	-1.06%	20.94K	aa.aa	31/10
International Money Express	9.16	9.18	8.32	+6.64%	782.72K	aa.aa	31/10
Verra Mobility	2.80	3.14	2.60	-16.17%	13.09M	aa.aa	31/10
Okta	208.24	222.64	202.82	-6.14%	5.26M	aa.aa	31/10
Zymeworks	28.61	29.02	28.26	-0.35%	2.88M	aa.aa	31/10
Ovid Therapeutics	2.540	2.700	2.440	-0.78%	3.15M	aa.aa	31/10
UroGen Pharma	32.72	33.65	32.39	-2.27%	1.17M	aa.aa	31/10
Veritone	0.649	0.664	0.608	-3.13%	1.6M	aa.aa	31/10
argenx ADR	892.87	916.05	890.01	-0.55%	462.45K	aa.aa	31/10
National Energy Services	21.31	21.39	20.61	-0.56%	1.48M	aa.aa	31/10
Appian	49.10	50.75	48.23	-2.71%	749.73K	aa.aa	31/10
Penguin Solutions	51.93	55.30	50.28	-11.67%	2.45M	aa.aa	31/10
SoundThinking	8.32	8.38	8.32	-0.60%	124.85K	aa.aa	31/10
Immuron ADR	0.880	0.900	0.860	-4.55%	12.78K	aa.aa	31/10
Foresight Autonomous ADR	0.680	0.710	0.680	-2.86%	7.42K	aa.aa	31/10
Rein Therapeutics	0.6700	0.7000	0.6600	-7.79%	121.46K	aa.aa	31/10
Esquire Financial	124.96	128.15	124.43	-2.15%	140.68K	aa.aa	31/10
Olenox Industries	0.781	0.820	0.730	-2.25%	593.82K	aa.aa	31/10
ENDRA Life Sciences	4.750	4.860	4.723	-2.66%	10.57K	aa.aa	31/10
KALA BIO	0.166	0.183	0.163	-5.71%	246.11K	aa.aa	31/10
RBB Bancorp	25.55	26.04	25.50	-1.88%	91.87K	aa.aa	31/10
Brighthouse Financial	43.92	44.03	42.93	+2.19%	728.28K	aa.aa	31/10
Princeton Bancorp	42.99	44.03	42.72	-0.26%	40.23K	aa.aa	31/10
Freight Tech	1.070	1.350	0.960	+13.59%	5.25M	aa.aa	31/10
Beeline Holdings	0.651	0.678	0.582	-2.69%	703.4K	aa.aa	31/10
Integrated Media Tech	0.448	0.450	0.400	-2.61%	17.55K	aa.aa	31/10
Concrete Pump	10.230	10.349	10.068	+0.49%	136.53K	aa.aa	31/10
Mustang Bio	0.400	0.427	0.389	+2.04%	48.29K	aa.aa	31/10
ZK International	1.400	1.410	1.400	0.00%	443	aa.aa	31/10
Whitehawk Therapeutics	3.2400	3.3700	3.2000	-1.82%	153.35K	aa.aa	31/10
Rekor Systems	0.398	0.472	0.390	+1.79%	9.98M	aa.aa	31/10
Hf Foods	1.450	1.480	1.420	0.00%	70.45K	aa.aa	31/10
Fennec Pharmaceuticals	10.240	11.050	10.140	-6.48%	195.65K	aa.aa	31/10
Celcuity	69.13	70.43	67.42	-0.25%	700.08K	aa.aa	31/10
Krystal Biotech	332.29	332.63	319.95	+2.38%	330.31K	aa.aa	31/10
Zai Lab ADR	22.07	22.43	21.80	-1.30%	637.84K	aa.aa	31/10
NuCana ADR	1.010	1.060	1.000	-2.88%	19.23K	aa.aa	31/10
Roku	155.12	156.69	154.43	-0.77%	3.98M	aa.aa	31/10
TDH Holdings	1.240	1.240	1.235	+0.81%	1.41K	aa.aa	31/10
Rhythm Pharmaceuticals	92.57	95.60	91.42	-0.54%	431.66K	aa.aa	31/10
Beyond Air	2.240	2.390	2.240	-3.03%	12.52K	aa.aa	31/10
Ponce Financial	22.49	22.81	21.68	-0.84%	247.44K	aa.aa	31/10
Orthopediatrics	30.87	31.93	30.77	-2.06%	569.92K	aa.aa	31/10
CarGurus	32.18	32.99	31.89	-0.98%	1.38M	aa.aa	31/10
Fidelity D&D Bancorp	65.82	67.00	65.82	-0.02%	13.06K	aa.aa	31/10
Rimini Street	4.960	5.245	4.630	+24.31%	1.49M	aa.aa	31/10
LiveOne	2.940	3.170	2.790	-6.96%	32.61K	aa.aa	31/10
MongoDB	352.96	371.49	341.16	-8.31%	1.62M	aa.aa	31/10
RideNow	5.10	5.16	4.88	-3.23%	43.05K	aa.aa	31/10
Akso Health	1.2600	1.2700	1.2400	-5.26%	4.9K	aa.aa	31/10
Merchants Bancorp	52.09	53.56	51.98	+0.17%	244.63K	aa.aa	31/10
National Vision	16.59	16.96	16.22	-0.30%	2.42M	aa.aa	31/10
Forum Markets,	3.450	3.750	3.400	-7.01%	76.71K	aa.aa	31/10
Metalpha Tech Holding	0.9993	1.0318	0.9801	-0.07%	4.54K	aa.aa	31/10
All Futuretech	4.260	4.660	4.100	-8.58%	110.96K	aa.aa	31/10
Spero Therapeutics	1.060	1.115	1.050	-4.50%	309.87K	aa.aa	31/10
Funko	6.37	6.64	6.26	-4.78%	2.32M	aa.aa	31/10
Collplant ADR	4.14	4.60	4.10	-6.14%	44.25K	aa.aa	31/10
Alarum ADR	1.3000	1.4830	1.2950	-4.41%	24.01K	aa.aa	31/10
Acm Research	45.47	47.35	43.57	-7.75%	1.25M	aa.aa	31/10
InflaRx	1.660	1.720	1.621	-3.21%	691.45K	aa.aa	31/10
Bandwidth	47.34	50.31	45.05	-10.86%	1.99M	aa.aa	31/10
Meridian PENN	18.70	19.35	18.64	-1.68%	58.05K	aa.aa	31/10
Kaixin Holdings	1.980	2.150	1.900	-5.26%	2.4M	aa.aa	31/10
X4 Pharmaceuticals	3.350	3.410	3.190	-0.30%	706.24K	aa.aa	31/10
Stitch Fix	2.700	2.810	2.620	-2.17%	2.87M	aa.aa	31/10
Enveric Biosciences	1.430	1.495	1.400	-2.05%	12K	aa.aa	31/10
OneSpaWorld	30.22	30.76	29.95	+0.40%	1.74M	aa.aa	31/10
ReTo Eco-Solutions	0.5567	0.6197	0.5500	-10.86%	438.38K	aa.aa	31/10
Aurora Cannabis	4.060	4.090	3.980	-0.49%	807.14K	aa.aa	31/10
Quanterix	2.91	3.11	2.83	-7.63%	361.3K	aa.aa	31/10
Denali Therapeutics	18.94	19.64	18.64	-1.97%	1.31M	aa.aa	31/10
Boxlight	2.370	2.490	2.330	-4.82%	6.12K	aa.aa	31/10
NRX Pharmaceuticals	2.270	2.840	2.110	-14.66%	15.64M	aa.aa	31/10
MVB Financial	25.47	28.86	25.13	-14.36%	172.01K	aa.aa	31/10
Astrana Health	36.53	36.76	35.84	-0.25%	236.66K	aa.aa	31/10
Azora	3.810	4.940	3.020	-21.93%	169.25K	aa.aa	31/10
Newmark Group	11.52	11.58	11.15	+1.23%	3.7M	aa.aa	31/10
Cue Biopharma	20.870	21.170	19.850	-2.70%	60.77K	aa.aa	31/10
Amber International Holding DRC	1.770	1.770	1.540	+10.63%	91.35K	aa.aa	31/10
Lexinfintech ADR	0.608	0.640	0.599	-5.00%	1.08M	aa.aa	31/10
Dogness International	0.6000	0.6599	0.5500	-1.64%	24.19K	aa.aa	31/10
Dolphin Entertainment	0.950	0.975	0.950	-1.04%	6.44K	aa.aa	31/10
HIVE Digital	1.9100	1.9600	1.8200	-7.73%	19.01M	aa.aa	31/10
Canopy Growth	0.65	0.69	0.64	-2.96%	2.28M	aa.aa	31/10
Lexaria Bioscience	3.490	3.630	3.090	-7.43%	37.9K	aa.aa	31/10
Industrial Logistics Properties	6.800	7.050	6.730	-2.58%	523.95K	aa.aa	31/10
Ensysce Biosciences	0.4210	0.4400	0.4200	-3.88%	108.95K	aa.aa	31/10
Hyperion DeFi	3.220	3.340	3.060	-8.13%	356.34K	aa.aa	31/10
Yarrow	19.900	20.610	19.280	-0.50%	288.95K	aa.aa	31/10
Entera Bio	3.200	3.240	2.950	+2.56%	292.68K	aa.aa	31/10
Adicet Bio	3.420	3.740	3.320	-4.47%	242.49K	aa.aa	31/10
Solid Biosciences	6.200	6.430	6.020	-2.97%	873.12K	aa.aa	31/10
Sol Gel Tech	68.3500	71.9775	66.9500	-0.45%	33.52K	aa.aa	31/10
One Stop Systems	5.140	5.580	4.910	-11.68%	2.51M	aa.aa	31/10
Victory Capital Holdings	110.62	113.25	109.09	-2.80%	360.37K	aa.aa	31/10
Cardlytics	1.78	1.89	1.60	+8.54%	148.59K	aa.aa	31/10
Evolus	7.35	7.56	7.24	-2.26%	794.42K	aa.aa	31/10
Viemed Healthcare	9.670	10.025	9.632	-2.81%	119.53K	aa.aa	31/10
Bioceres Crop	0.21	0.23	0.21	-8.71%	124.83K	aa.aa	31/10
Adapthealth	5.81	6.04	5.78	-2.02%	2.23M	aa.aa	31/10
Farmmi	0.09810	0.10550	0.09810	-5.49%	275.08K	aa.aa	31/10
Genprex	2.240	2.270	2.020	+9.80%	184.02K	aa.aa	31/10
American Bitcoin	6.640	7.090	6.470	-11.47%	1.27M	aa.aa	31/10
Cronos	3.300	3.358	3.265	-1.79%	1.09M	aa.aa	31/10
Zscaler	237.83	250.00	233.40	-4.03%	2.28M	aa.aa	31/10
Bridgewater Bancshares	20.21	21.01	20.13	-0.64%	139.32K	aa.aa	31/10
Dropbox	36.25	36.62	35.85	-0.14%	2.36M	aa.aa	31/10
Hycroft Mining Holding Corporation	16.420	16.710	15.801	-4.92%	2.3M	aa.aa	31/10
Valor Energy	2.1300	2.2990	2.1110	-1.39%	14.24K	aa.aa	31/10
Bit Digital	0.800	0.880	0.800	-14.25%	48.01M	aa.aa	31/10
Q32 Bio	8.910	8.980	8.520	+0.45%	268.18K	aa.aa	31/10
Cogent Biosciences	31.020	32.335	30.645	-2.94%	2.5M	aa.aa	31/10
Ton Strategy	3.0600	3.2400	2.8600	-7.27%	569.31K	aa.aa	31/10
Bilibili	12.68	12.92	12.64	-1.48%	2.58M	aa.aa	31/10
IBEX	44.73	46.14	44.63	-1.37%	80.8K	aa.aa	31/10
iQIYI ADR	0.826	0.843	0.818	-0.84%	6.2M	aa.aa	31/10
Red Violet	80.00	80.70	78.55	-0.57%	123.6K	aa.aa	31/10
OP Bancorp	15.080	15.390	15.075	-2.33%	19.88K	aa.aa	31/10
nLIGHT	37.13	38.05	35.88	-4.82%	789.43K	aa.aa	31/10
Goosehead Insurance	47.61	48.23	46.17	+0.06%	327.55K	aa.aa	31/10
Construction Partners	89.80	91.76	87.89	-2.08%	515.77K	aa.aa	31/10
Business First	31.80	32.33	31.66	+0.09%	171.76K	aa.aa	31/10
BayCom	30.77	31.17	30.59	-0.16%	51.11K	aa.aa	31/10
Big Digital Energy	3.420	3.770	3.330	-11.40%	44.94K	aa.aa	31/10
International General Insurance	24.370	24.810	24.230	-1.22%	84.17K	aa.aa	31/10
Solana Co	2.090	2.150	2.040	-7.52%	562.11K	aa.aa	31/10
DocuSign	82.17	84.20	81.53	+0.77%	3.03M	aa.aa	31/10
AGM Holdings	0.506	0.525	0.495	-2.32%	72.36K	aa.aa	31/10
Lovesac	16.33	16.78	16.09	-1.45%	263.63K	aa.aa	31/10
Mereo BioPharma ADR	0.290	0.315	0.280	-3.98%	543.68K	aa.aa	31/10
Orion Digital	0.861	0.880	0.860	+0.12%	45.92K	aa.aa	31/10
Columbia Financial	11.04	11.07	10.55	+2.89%	5.89M	aa.aa	31/10
Kiniksa Pharms	92.24	98.48	91.25	-5.45%	1.32M	aa.aa	31/10
Scholar Rock	43.90	44.86	43.09	-0.63%	769.81K	aa.aa	31/10
Jerash	5.935	6.050	5.780	-2.55%	147.31K	aa.aa	31/10
CLPS	0.950	0.985	0.870	+4.40%	5.62K	aa.aa	31/10
MeiraGTx	9.49	9.70	9.30	-2.16%	452.18K	aa.aa	31/10
enVVeno Medical	6.730	7.120	6.620	-4.13%	19.18K	aa.aa	31/10
Agnt Inc	3.88	4.01	3.81	-2.51%	970.46K	aa.aa	31/10
Hut 8	59.400	62.160	57.185	-10.60%	6.05M	aa.aa	31/10
Uxin	0.890	0.940	0.890	-5.32%	65.05K	aa.aa	31/10
Verrica Pharmaceuticals	3.35	3.49	3.25	-2.05%	33.79K	aa.aa	31/10
Dianthus Therapeutics	82.38	83.73	80.58	-0.39%	496.89K	aa.aa	31/10
Xeris Biopharma	10.710	10.878	10.515	-0.37%	1.55M	aa.aa	31/10
Tectonic Therapeutic	19.780	20.510	19.560	-3.51%	146.26K	aa.aa	31/10
EuroDry	44.31	46.00	43.27	-1.07%	40.02K	aa.aa	31/10
Electrocore	7.5200	8.5400	7.4950	-7.27%	65.78K	aa.aa	31/10
Neuronetics	2.250	2.376	2.145	-5.46%	1.09M	aa.aa	31/10
EverQuote	23.51	23.56	22.88	+3.11%	949.02K	aa.aa	31/10
Hirequest	16.31	17.15	16.19	+0.06%	14.69K	aa.aa	31/10
Autolus Therapeutics	1.520	1.590	1.480	-3.80%	1.68M	aa.aa	31/10
i3 Verticals	17.58	17.63	17.20	+1.56%	165.66K	aa.aa	31/10
Domo	3.15	3.15	3.06	+0.32%	410.74K	aa.aa	31/10
Coastal Financial	43.29	44.23	42.49	-0.85%	331.54K	aa.aa	31/10
First Western Financial	31.00	31.44	30.63	-1.46%	19.57K	aa.aa	31/10
Wrap Tech	1.220	1.270	1.180	-0.81%	310K	aa.aa	31/10
Tilray	2.530	2.665	2.485	-4.17%	4.93M	aa.aa	31/10
Establishment Labs	62.46	68.33	60.25	-8.70%	1.03M	aa.aa	31/10
Replimune	17.61	18.27	16.64	+1.27%	3.85M	aa.aa	31/10
Aquestive Therapeutics	3.890	4.050	3.860	-3.71%	2.42M	aa.aa	31/10
Liquidia	45.060	46.290	44.240	+0.16%	2.09M	aa.aa	31/10
Tenable	50.75	53.22	49.12	-1.99%	3.98M	aa.aa	31/10
Opera	15.41	17.30	15.12	-11.28%	1.05M	aa.aa	31/10
Sonos	16.17	17.42	15.98	-7.39%	1.53M	aa.aa	31/10
Aurora Mobile	6.540	6.890	6.265	-3.25%	5.06K	aa.aa	31/10
Repay Holdings	4.58	4.60	4.37	+3.62%	298.15K	aa.aa	31/10
PDD Holdings DRC	78.61	81.00	78.50	-0.85%	5.48M	aa.aa	31/10
Republic Airways Holdings	19.320	19.970	19.000	-3.25%	63.86K	aa.aa	31/10
J Friends Holdings	0.9100	1.0000	0.9100	-1.62%	6.36K	aa.aa	31/10
Largo	0.347	0.371	0.340	-7.24%	690.91K	aa.aa	31/10
Datavault AI	0.072	0.075	0.070	-9.99%	46.63M	aa.aa	31/10
Amalgamated Financial	50.07	51.72	49.68	-2.46%	220.89K	aa.aa	31/10
PCB Bancorp	29.25	29.99	29.25	+0.52%	35.79K	aa.aa	31/10
Greenland Tech Holding	0.650	0.710	0.628	-4.41%	129.47K	aa.aa	31/10
Quantum BioPharma	2.3800	2.4708	2.2900	-2.46%	76.83K	aa.aa	31/10
GreenPro	6.6700	6.8200	6.6700	-3.12%	1.5K	aa.aa	31/10
Sports Entertainment Gaming Global	1.3300	1.4471	1.1400	+18.75%	48.69K	aa.aa	31/10
KLX Energy	1.11	1.17	1.10	-4.31%	149.1K	aa.aa	31/10
Frontdoor	87.62	88.45	87.19	+0.31%	524.01K	aa.aa	31/10
BRP Inc	61.07	61.61	60.55	-0.88%	105.24K	aa.aa	31/10
Cheer Holding	1.3500	1.4390	1.3200	0.00%	7.55K	aa.aa	31/10
111 Inc ADR	2.850	2.935	2.850	-4.36%	21.64K	aa.aa	31/10
Bank7	58.63	59.22	58.45	-1.13%	38.2K	aa.aa	31/10
Viomi Technology ADR	1.3000	1.3500	1.3000	0.00%	12.45K	aa.aa	31/10
Sutro Biopharma	9.100	9.400	8.802	-0.44%	122.29K	aa.aa	31/10
Arvinas	7.86	8.03	7.66	-0.51%	1.13M	aa.aa	31/10
Capital Bancorp	41.72	42.22	41.52	-0.60%	112.92K	aa.aa	31/10
Kodiak Sciences	99.180	100.690	96.580	-1.22%	568.1K	aa.aa	31/10
Guardant Health	178.80	185.65	175.44	-3.51%	1.5M	aa.aa	31/10
Upwork	9.15	9.24	8.99	+0.33%	2.02M	aa.aa	31/10
NIU Technologies	1.800	1.900	1.780	-4.26%	179.99K	aa.aa	31/10
Organigram Global	0.9331	0.9699	0.9300	-2.85%	205.06K	aa.aa	31/10
Allogene Therapeutics	1.180	1.258	1.160	-5.60%	9.76M	aa.aa	31/10
StoneCo	7.75	7.98	7.69	-3.13%	8.05M	aa.aa	31/10
Twist Bioscience	152.78	167.27	148.00	-11.92%	3.4M	aa.aa	31/10
Equillium	1.370	1.420	1.290	-3.52%	310.72K	aa.aa	31/10
Si-Bone	21.23	22.25	20.95	-5.27%	1.25M	aa.aa	31/10
Grid Dynamics	13.36	13.39	10.30	+40.78%	8.58M	aa.aa	31/10
Garrett Motion	20.910	22.658	20.620	-6.98%	4.78M	aa.aa	31/10
Eton Pharmaceuticals	52.180	53.615	51.886	-2.78%	336.11K	aa.aa	31/10
Bionano Genomics	1.1500	1.2000	1.1200	-4.17%	196.43K	aa.aa	31/10
Streamex	0.388	0.430	0.350	-11.60%	1.5M	aa.aa	31/10
Context Therapeutics	0.189	0.203	0.189	-6.45%	1.01M	aa.aa	31/10
Propanc Biopharma	1.84000	2.13000	1.79000	-12.80%	65.61K	aa.aa	31/10
GrowGeneration	1.500	1.510	1.460	0.00%	155.84K	aa.aa	31/10
Bank First	149.03	151.67	148.77	-1.06%	86.97K	aa.aa	31/10
Tiziana Life Sciences	0.800	0.916	0.790	-11.61%	1.29M	aa.aa	31/10
Qfin Holdings DRC	5.17	5.36	5.10	-1.90%	1.73M	aa.aa	31/10
BTC Digital	0.6724	0.7090	0.6638	-5.30%	458.78K	aa.aa	31/10
Change Agents	1.3500	1.4600	1.2700	-7.53%	32.23K	aa.aa	31/10
Token Cat	1.0100	1.0800	1.0001	-9.01%	53.21K	aa.aa	31/10
Legacy Housing	29.36	29.45	28.92	+1.49%	96.14K	aa.aa	31/10
New Fortress Energy	4.92	4.97	3.70	+29.82%	2.64M	aa.aa	31/10
Moderna	221.72	227.81	217.22	-0.47%	9.01M	aa.aa	31/10
GCM Grosvenor	12.64	12.69	12.41	+0.24%	412.94K	aa.aa	31/10
DiaMedica Therapeutics	9.250	9.540	9.120	-2.84%	174.65K	aa.aa	31/10
Skye Bioscience	1.2800	1.4200	1.2800	-2.29%	40.56K	aa.aa	31/10
Medalist Diversified	11.7400	11.7500	9.7800	+11.70%	10.25K	aa.aa	31/10
Aptorum Group	1.770	1.925	1.700	-9.51%	9.99K	aa.aa	31/10
Jiayin ADR	1.620	1.820	1.590	-5.81%	608.27K	aa.aa	31/10
Gossamer Bio	10.380	10.750	10.170	-2.90%	179.49K	aa.aa	31/10
Cibus	1.29	1.40	1.27	-4.44%	52.98K	aa.aa	31/10
China SXT Pharmaceuticals	3.2500	3.5379	3.0700	-8.45%	108.67K	aa.aa	31/10
MMTEC	4.9400	5.0650	4.8450	-1.79%	3.74K	aa.aa	31/10
Rhinebeck	12.93	13.10	12.85	+0.62%	168.38K	aa.aa	31/10
Alector	2.21	2.25	2.09	-1.34%	1.11M	aa.aa	31/10
INmune Bio	1.45	1.56	1.43	-9.38%	184.1K	aa.aa	31/10
Scienjoy Holding	0.840	0.840	0.820	-1.18%	2.92K	aa.aa	31/10
AerSale	4.83	4.85	4.68	+2.99%	467.36K	aa.aa	31/10
Cardiol Therapeutics	1.1100	1.1700	1.1000	-5.13%	711.7K	aa.aa	31/10
High Tide	2.580	2.660	2.550	-3.01%	620.16K	aa.aa	31/10
Chemomab	1.1600	1.1600	1.0100	+6.42%	224.83K	aa.aa	31/10
CleanSpark	7.67	7.83	7.29	-6.46%	20.14M	aa.aa	31/10
Castor Maritime	1.450	1.560	1.420	-6.45%	68.92K	aa.aa	31/10
Rocket One	0.4867	0.5250	0.4703	-5.61%	331.37K	aa.aa	31/10
American Resources	1.220	1.289	1.200	-4.31%	2.15M	aa.aa	31/10
Super League	4.490	4.790	4.400	-5.47%	109.54K	aa.aa	31/10
Village Farms	2.5000	2.5700	2.4500	-3.47%	1.07M	aa.aa	31/10
Amplitech	2.640	2.740	2.560	-6.38%	585.04K	aa.aa	31/10
Artelo Biosciences	2.2200	2.2850	2.1801	-3.90%	12.43K	aa.aa	31/10
Avidbank	34.12	34.77	33.86	-0.12%	89.73K	aa.aa	31/10
California Bancorp	21.48	21.67	21.41	+0.19%	157.08K	aa.aa	31/10
Futu	98.45	99.39	96.20	-2.98%	1.22M	aa.aa	31/10
LYFT	16.16	16.36	15.84	-1.52%	8.12M	aa.aa	31/10
BioRestorative Therapies	1.400	1.580	1.400	-11.39%	28.8K	aa.aa	31/10
Biostem Tech	1.1200	1.2900	1.1100	-13.18%	145.59K	aa.aa	31/10
Capstone Holding	2.220	2.745	2.110	-18.68%	128.29K	aa.aa	31/10
Bioharvest Sciences	1.6600	1.6700	1.6400	0.00%	2.54K	aa.aa	31/10
Fox Corp A	63.24	65.12	62.72	-1.97%	8.53M	aa.aa	31/10
Fox Corp B	56.20	58.15	55.75	-1.83%	944.06K	aa.aa	31/10
Microvast Holdings	0.5687	0.6150	0.5433	-8.48%	2.78M	aa.aa	31/10
UP Fintech Holding	3.870	4.013	3.760	-4.91%	2.71M	aa.aa	31/10
Data Storage	2.980	3.350	2.860	-2.87%	84.86K	aa.aa	31/10
Duos Tech	6.200	6.380	6.000	-4.02%	830.65K	aa.aa	31/10
Eagle Financial Services	45.6	47.0	45.4	-1.09%	31.61K	aa.aa	31/10
Franklin Wireless	2.190	2.215	2.190	0.00%	774	aa.aa	31/10
Precision BioSciences	7.06	7.42	6.97	-5.11%	108.93K	aa.aa	31/10
Worksport	0.2830	0.2969	0.2700	-4.55%	158.84K	aa.aa	31/10
Freedom	187.00	187.79	181.45	+1.81%	218.13K	aa.aa	31/10
First National	30.46	30.92	30.25	-1.52%	16.7K	aa.aa	31/10
Tradeweb Markets	122.54	125.54	120.49	+3.08%	2.78M	aa.aa	31/10
Zoom Communications	95.50	98.00	94.19	-2.21%	1.74M	aa.aa	31/10
Maase DRC	12.250	12.475	12.120	+0.16%	23.35K	aa.aa	31/10
Wetouch Technology	0.8556	0.9050	0.8100	-3.90%	161.73K	aa.aa	31/10
RTB Digital Inc	7.4200	8.0000	7.2900	-6.43%	33.59K	aa.aa	31/10
Korsana	30.140	30.275	29.288	-0.26%	104.18K	aa.aa	31/10
Palomar	140.32	140.83	138.72	+2.30%	136.72K	aa.aa	31/10
Brainsway	11.36	11.58	11.16	-4.78%	123.87K	aa.aa	31/10
Greenlane Holdings	1.630	1.690	1.550	-2.40%	11.55K	aa.aa	31/10
Heritage Global	1.250	1.270	1.245	-0.79%	34.15K	aa.aa	31/10
Beyond Meat	6.910	7.200	6.740	-6.37%	1.02M	aa.aa	31/10
TransMedics	65.99	67.75	64.64	-1.68%	900.11K	aa.aa	31/10
Trevi Therapeutics	13.560	13.910	13.440	-1.81%	1.73M	aa.aa	31/10
Red River Bancshares	103.31	104.95	102.50	+1.19%	80.85K	aa.aa	31/10
So-Young ADR	2.000	2.060	1.960	-0.50%	213.42K	aa.aa	31/10
Yunji ADR	1.1900	1.2500	1.1301	-3.25%	90.11K	aa.aa	31/10
NextCure	6.310	6.580	6.210	-3.30%	19.2K	aa.aa	31/10
IRulya	32.950	34.400	30.000	+4.21%	98K	aa.aa	31/10
Milestone Pharmaceuticals	0.730	0.800	0.726	-7.60%	730.16K	aa.aa	31/10
MainStreet	21.30	21.65	21.19	-0.88%	27.67K	aa.aa	31/10
Wah Fu Education	1.410	1.470	1.380	-1.40%	61.62K	aa.aa	31/10
DNA X	2.7300	2.9700	2.6600	-1.44%	7.36K	aa.aa	31/10
South Plains Financial	44.01	44.45	43.57	-0.41%	88.35K	aa.aa	31/10
ATIF Holdings	7.0600	7.8300	6.5500	-9.83%	46.72K	aa.aa	31/10
INVO Fertility	1.910	2.280	1.590	-10.91%	129.94K	aa.aa	31/10
Fastly	23.12	24.46	22.33	-9.87%	5.99M	aa.aa	31/10
Ideaya Biosciences	31.96	33.50	31.70	-2.83%	838.03K	aa.aa	31/10
Bicycle Therapeutics ADR	3.66	3.80	3.60	-4.19%	348.59K	aa.aa	31/10
iHeartMedia	1.840	1.850	1.705	+4.55%	668.42K	aa.aa	31/10
NOMAD Pwr	3.560	3.620	3.400	+0.56%	584.41K	aa.aa	31/10
Mama’s Creations	12.68	12.92	12.58	-1.17%	375.35K	aa.aa	31/10
Neuroone Medical	0.927	1.019	0.870	-4.43%	33.83K	aa.aa	31/10
Nutriband	6.300	6.440	6.200	-5.12%	22.23K	aa.aa	31/10
Ondas	6.320	6.600	6.180	-8.14%	41.15M	aa.aa	31/10
American Battery	1.4150	1.5000	1.4000	-9.29%	2.04M	aa.aa	31/10
Precision Optics	4.7	4.7	4.5	+2.18%	11.25K	aa.aa	31/10
Outdoor Holding	2.370	2.390	2.345	-0.42%	385.85K	aa.aa	31/10
QNB Corp	47.1	47.4	46.6	0.00%	35.64K	aa.aa	31/10
Reliance Global	2.050	2.125	2.050	-7.24%	25.14K	aa.aa	31/10
KORU Medical Systems	2.990	3.245	2.990	-7.43%	165.22K	aa.aa	31/10
Relmada Therapeutics	3.580	3.655	3.300	+4.07%	1.41M	aa.aa	31/10
Rezolute	3.950	4.160	3.880	-4.13%	779.25K	aa.aa	31/10
Aterian	0.757	0.814	0.750	-0.92%	186.69K	aa.aa	31/10
CrowdStrike Holdings	250.43	264.90	245.15	-4.10%	12.5M	aa.aa	31/10
Red Cat Holdings	4.630	4.880	4.450	-8.32%	4.84M	aa.aa	31/10
Scienture Holdings	3.220	3.420	3.170	-7.74%	11.38K	aa.aa	31/10
TSS Inc	6.86	7.24	6.67	-10.09%	878.18K	aa.aa	31/10
Vivakor	0.870	1.750	0.856	-42.00%	9.98M	aa.aa	31/10
Exicure	1.0100	1.0600	0.9438	+8.04%	29.57K	aa.aa	31/10
Stoke Therapeutics	26.29	26.72	25.76	-0.23%	1.86M	aa.aa	31/10
Personalis	15.820	15.940	15.645	-0.66%	2.36M	aa.aa	31/10
Grocery Outlet	12.93	13.12	12.79	+0.39%	2.62M	aa.aa	31/10
BridgeBio Pharma	74.95	75.85	71.90	+5.97%	5.77M	aa.aa	31/10
Adaptive Biotechnologies	26.640	27.970	26.170	-5.43%	4.26M	aa.aa	31/10
RealReal	11.960	12.690	11.245	+5.37%	10.26M	aa.aa	31/10
DouYu ADR	3.660	3.710	3.490	+0.27%	8.33K	aa.aa	31/10
Mirum Pharmaceuticals	85.00	87.49	84.12	-1.61%	673.43K	aa.aa	31/10
Fulcrum Therapeutics	3.710	3.755	3.680	-1.59%	933.22K	aa.aa	31/10
Afya	10.45	10.76	9.66	+2.75%	1.06M	aa.aa	31/10
Castle Biosciences	37.16	38.43	36.73	-3.51%	334.26K	aa.aa	31/10
WiMi Hologram Cloud	0.488	0.548	0.488	-5.79%	139.97K	aa.aa	31/10
Kura Sushi	34.96	36.12	34.38	+0.09%	308.45K	aa.aa	31/10
SNDL Inc	1.2400	1.3000	1.2400	-4.62%	1.39M	aa.aa	31/10
Health Catalyst	1.69	1.84	1.66	-5.59%	344.99K	aa.aa	31/10
Biovie	1.4300	1.4900	1.3800	+3.62%	105.82K	aa.aa	31/10
InMode	13.22	13.60	13.19	-2.15%	439.91K	aa.aa	31/10
Xpel	45.65	46.34	45.34	-0.28%	155.28K	aa.aa	31/10
9F	2.292	2.980	2.292	-11.88%	84.18K	aa.aa	31/10
10X Genomics	70.11	75.79	67.42	-14.03%	5.22M	aa.aa	31/10
Alerus Financial	33.17	33.54	32.92	+0.42%	180.34K	aa.aa	31/10
Datadog	235.27	253.87	228.57	-11.50%	5.87M	aa.aa	31/10
Exagen	8.590	8.615	8.280	-1.26%	394.01K	aa.aa	31/10
Peloton Interactive	5.120	5.290	5.080	-3.03%	5.45M	aa.aa	31/10
Monopar Therapeutics	70.320	72.763	69.300	-2.21%	197.76K	aa.aa	31/10
Oportun Financial	9.890	9.970	9.720	-0.90%	673.09K	aa.aa	31/10
Aprea	0.485	0.521	0.460	-1.82%	167.61K	aa.aa	31/10
Korro Bio	14.315	14.550	13.410	+0.81%	130.75K	aa.aa	31/10
MetroCity	35.86	36.24	35.77	-0.47%	62.08K	aa.aa	31/10
BioNTech	88.17	90.32	87.44	-1.08%	631.91K	aa.aa	31/10
HBT Financial	36.52	37.14	36.35	-0.76%	84.48K	aa.aa	31/10
Vir Biotech	11.30	11.84	11.18	-3.83%	1.27M	aa.aa	31/10
Innate Pharma	1.460	1.480	1.440	-2.67%	14.78K	aa.aa	31/10
The Baldwin Insurance	31.93	31.95	31.85	+0.31%	1.58M	aa.aa	31/10
Onewater Marine	9.64	9.70	9.26	+0.63%	125.6K	aa.aa	31/10
Phathom Pharma	5.74	6.32	5.59	-7.72%	1.62M	aa.aa	31/10
Progyny	29.19	29.22	28.30	+2.78%	807.73K	aa.aa	31/10
Cabaletta Bio	1.510	1.585	1.430	-4.73%	3.76M	aa.aa	31/10
Paranovus Entertainment Tech	3.4500	4.1800	2.9300	+18.15%	652.07K	aa.aa	31/10
Fangdd Network	0.550	0.600	0.538	-9.84%	35.46K	aa.aa	31/10
36Kr Holdings ADR	2.9000	2.9000	2.7000	-1.69%	2.92K	aa.aa	31/10
Cns Pharma	5.000	5.010	4.250	+4.82%	52.92K	aa.aa	31/10
Obsidian Therapeutics	14.790	15.520	13.661	+1.86%	563.09K	aa.aa	31/10
Xchange	4.0700	4.2500	3.8500	+2.52%	37.55K	aa.aa	31/10
Tela Bio	0.810	0.920	0.810	-11.96%	330.11K	aa.aa	31/10
Sitime Corp	447.06	462.97	428.50	-8.40%	675.59K	aa.aa	31/10
Canaan	0.201	0.211	0.191	-10.71%	9.81M	aa.aa	31/10
Sprout Social	12.05	12.34	12.00	-1.39%	746.99K	aa.aa	31/10
Xp	14.29	14.61	14.21	-5.05%	20.54M	aa.aa	31/10
Ehang	3.59	3.74	3.53	-2.18%	1.42M	aa.aa	31/10
Biocardia	0.861	0.938	0.861	-7.02%	79.32K	aa.aa	31/10
Cerence	8.09	8.12	7.81	-1.22%	463.14K	aa.aa	31/10
NovaBridge	1.195	1.228	1.150	-1.24%	583.23K	aa.aa	31/10
Sound Group	11.160	11.345	10.780	-0.36%	5.28K	aa.aa	31/10
DraftKings	20.91	20.95	20.08	+0.92%	8.89M	aa.aa	31/10
Arcutis	32.07	32.69	31.67	+0.31%	1.88M	aa.aa	31/10
Black Diamond	1.78	1.90	1.76	-4.30%	520.16K	aa.aa	31/10
Reynolds	23.63	24.23	23.60	+0.13%	934.82K	aa.aa	31/10
Beam	27.23	28.85	26.43	-5.58%	1.5M	aa.aa	31/10
Schrodinger	27.14	29.44	26.41	-9.50%	1.95M	aa.aa	31/10
Zhongchao	1.0200	1.0900	1.0200	-7.27%	69.26K	aa.aa	31/10
RevMed	191.31	192.75	187.28	+0.55%	1.1M	aa.aa	31/10
Huize	2.250	2.270	1.970	+0.90%	43.24K	aa.aa	31/10
Passage Bio	3.4500	3.6050	3.4400	-1.99%	7.17K	aa.aa	31/10
Enliven Therapeutics	44.250	45.870	44.090	-1.84%	1.24M	aa.aa	31/10
Zentalis Pharmaceuticals	1.96	1.99	1.86	-1.51%	1.33M	aa.aa	31/10
Definium Therapeutics	36.330	37.950	35.870	-4.29%	1.08M	aa.aa	31/10
Keros	11.04	11.49	10.98	-2.82%	120.16K	aa.aa	31/10
Profound Medical	6.57	6.63	5.87	+12.12%	475.51K	aa.aa	31/10
ORIC Pharmaceuticals	9.24	9.80	8.28	+2.78%	2.44M	aa.aa	31/10
Immunovant	29.17	29.78	28.76	-1.59%	1.17M	aa.aa	31/10
Kingsoft Cloud	7.770	7.940	7.670	-4.66%	959.88K	aa.aa	31/10
Pliant	0.86	0.88	0.84	0.00%	169.52K	aa.aa	31/10
Warner Music	30.62	31.10	30.36	+0.49%	2.13M	aa.aa	31/10
Legend Biotech	21.63	22.42	21.34	-3.00%	2.19M	aa.aa	31/10
ZoomInfo	4.36	4.50	4.34	-2.68%	4.06M	aa.aa	31/10
Lantern Pharma	0.66	0.74	0.64	-9.58%	218.53K	aa.aa	31/10
Ucloudlink	0.203	0.220	0.192	-3.79%	64.49K	aa.aa	31/10
Burning Rock	10.9000	11.0000	10.2900	-1.36%	12.16K	aa.aa	31/10
Vaxcyte	62.03	63.28	61.02	-0.93%	1.71M	aa.aa	31/10
Royalty Pharma	67.18	67.71	66.40	+1.90%	4.66M	aa.aa	31/10
Ebang International Holdings	1.890	2.010	1.880	-3.57%	17.19K	aa.aa	31/10
Agora	4.390	4.449	4.305	-1.35%	156.71K	aa.aa	31/10
PolyPid	5.3900	5.5900	5.3800	-3.58%	101.56K	aa.aa	31/10
Doubledown	13.48	13.62	13.24	-0.52%	298.74K	aa.aa	31/10
Nkarta	1.56	1.66	1.54	-6.02%	1.21M	aa.aa	31/10
Quhuo	2.970	3.030	2.940	-1.00%	3.73K	aa.aa	31/10
Inventiva ADR	3.650	3.760	3.585	-2.14%	1.73M	aa.aa	31/10
Ncino	22.68	22.71	22.23	+1.02%	1.44M	aa.aa	31/10
Relay	18.35	19.48	18.00	-5.75%	3.6M	aa.aa	31/10
Alx Oncology	1.22	1.26	1.20	0.00%	422.2K	aa.aa	31/10
Skillful Craftsman	0.940	0.940	0.882	+6.82%	25.4K	aa.aa	31/10
Eos Energy Enterprises	1.8900	1.9300	1.8000	-4.55%	20.31M	aa.aa	31/10
Annexon	4.050	4.090	3.870	+1.00%	2.84M	aa.aa	31/10
Nurix	26.80	26.92	25.97	-1.18%	2.31M	aa.aa	31/10
Fathom	0.179	0.185	0.170	-2.72%	311.44K	aa.aa	31/10
Greenwich	17.41	18.77	17.04	-8.37%	174.65K	aa.aa	31/10
Presidio Property Trust	0.8249	0.9269	0.8077	-1.80%	11.02K	aa.aa	31/10
Vertex A	15.32	15.39	14.90	+3.10%	1.43M	aa.aa	31/10
Kalaris Therapeutics	2.0300	2.0800	1.9650	-4.69%	60.2K	aa.aa	31/10
Vital Farms	8.67	9.63	8.54	-6.67%	2.43M	aa.aa	31/10
Clover Health Investments	4.4600	4.5700	4.3450	-2.62%	4.65M	aa.aa	31/10
Richmond Mutual Bancorporation	15.86	15.91	15.79	0.00%	30.73K	aa.aa	31/10
Opendoor Tech	1.800	1.880	1.760	-5.26%	31.96M	aa.aa	31/10
indie Semiconductor	1.650	1.690	1.600	-7.30%	3.08M	aa.aa	31/10
Jasper Therapeutics	0.520	0.554	0.511	-2.26%	396.13K	aa.aa	31/10
Avepoint	17.09	17.52	16.96	-1.50%	27.96M	aa.aa	31/10
ChoiceOne Financial Services	35.45	37.10	35.20	+1.29%	82.04K	aa.aa	31/10
TMC the metals company	2.600	2.725	2.520	-8.45%	3.57M	aa.aa	31/10
Ast Spacemobile	40.970	42.360	39.213	-4.88%	13.71M	aa.aa	31/10
Curiositystream	2.590	2.590	2.495	+2.37%	491.96K	aa.aa	31/10
Roboai	0.61	0.67	0.59	-11.71%	448.87K	aa.aa	31/10
Strata Critical Medical	4.440	4.725	4.400	-6.53%	1.11M	aa.aa	31/10
Sangrix	0.7335	1.1100	0.3700	+83.51%	79.2M	aa.aa	31/10
Porch Group	20.560	20.938	19.750	-1.58%	2.89M	aa.aa	31/10
Katapult	10.3800	12.4000	9.9200	-17.09%	545.84K	aa.aa	31/10
Ucommune International	1.7995	1.8094	1.6400	-3.25%	22.8K	aa.aa	31/10
Addex Therapeutics ADR	3.0900	3.1500	3.0650	+5.46%	2.63K	aa.aa	31/10
Lion Group Holding ADR	2.2700	2.4700	2.0600	-14.34%	56.09K	aa.aa	31/10
Research Solutions	1.830	1.910	1.830	-1.08%	14.44K	aa.aa	31/10
Bogota Financial	9.130	9.380	9.100	-1.08%	6.8K	aa.aa	31/10
Celularity	0.800	0.869	0.800	-5.77%	181.85K	aa.aa	31/10
Mediaco Holding	0.890	0.990	0.880	-10.10%	7.18K	aa.aa	31/10
Pioneer Bancorp	18.03	18.20	18.02	-0.50%	10.13K	aa.aa	31/10
Pennant Group	41.66	43.06	41.35	-1.93%	367.83K	aa.aa	31/10
Sadot	6.9100	7.2200	6.5310	-5.47%	112.41K	aa.aa	31/10
T3 Defense	3.5900	3.6100	3.3700	-1.91%	193.99K	aa.aa	31/10
Immatics NV	7.20	7.40	6.81	-1.50%	1.72M	aa.aa	31/10
Li Auto	11.03	11.06	10.92	-0.99%	1.89M	aa.aa	31/10
Commerce.com	3.29	3.49	3.23	-4.36%	363.21K	aa.aa	31/10
Rackspace	2.620	2.830	2.550	-12.37%	4.4M	aa.aa	31/10
Orchestra Biomed Holdings	5.910	6.075	5.840	-2.96%	232.43K	aa.aa	31/10
Disc Medicine	80.84	83.03	78.61	-2.41%	684.98K	aa.aa	31/10
Harmony Biosciences Holdings	38.76	39.10	38.39	+0.44%	871.47K	aa.aa	31/10
Nano X	0.33	0.34	0.29	+6.54%	967.84K	aa.aa	31/10
Kymera	126.63	127.26	117.31	+3.29%	1.59M	aa.aa	31/10
Innoviz Technologies	0.230	0.240	0.220	+2.22%	2.71M	aa.aa	31/10
Aeva Technologies	9.270	9.400	8.680	-6.74%	2.54M	aa.aa	31/10
OLB Group	0.231	0.269	0.231	-14.44%	504.43K	aa.aa	31/10
Quantum	6.6000	6.6400	6.3400	-3.23%	8.17M	aa.aa	31/10
PRF Technologies	0.730	0.742	0.710	-2.67%	58.59K	aa.aa	31/10
Biddance AI Sys	2.375	2.590	1.860	-5.75%	91.91K	aa.aa	31/10
American Outdoor Brands	18.12	18.47	17.89	-1.25%	160.35K	aa.aa	31/10
Starling	6.530	6.690	6.350	-1.80%	1.42M	aa.aa	31/10
GreenPower Motor Company	1.090	1.191	1.050	-8.40%	52.6K	aa.aa	31/10
Playboy	1.180	1.180	1.130	+0.85%	681.47K	aa.aa	31/10
Faraday Future Intelligent Electric	0.4193	0.4900	0.4110	-14.43%	1.34M	aa.aa	31/10
Anghami	3.420	3.464	3.240	+1.48%	15.25K	aa.aa	31/10
Tango Therapeutics	22.72	22.75	21.71	+0.84%	5.28M	aa.aa	31/10
MindWalk Holdings	1.130	1.210	1.100	-5.83%	195.33K	aa.aa	31/10
Jfrog	94.39	95.65	89.79	-4.49%	2.13M	aa.aa	31/10
Dyne	16.69	17.20	16.34	-2.05%	1.45M	aa.aa	31/10
Outset Medical	4.030	4.145	3.900	-3.82%	81.5K	aa.aa	31/10
StepStone Group	43.22	43.98	41.98	-2.81%	621.75K	aa.aa	31/10
LeonaBio	4.940	5.140	4.760	+0.61%	43.07K	aa.aa	31/10
Compass Pathways	11.57	11.99	11.27	-5.09%	2.18M	aa.aa	31/10
Amesite	0.561	0.605	0.525	-1.23%	42.04K	aa.aa	31/10
Corsair	12.60	13.28	12.07	-8.23%	1.54M	aa.aa	31/10
GoodRx Holdings	3.49	3.54	3.40	-1.41%	1.51M	aa.aa	31/10
Palantir Tech	184.11	193.92	180.81	-6.27%	27.07M	aa.aa	31/10
Bentley Systems	40.90	40.95	39.44	+3.13%	4.31M	aa.aa	31/10
Taysha Gene	4.130	4.250	4.070	-2.13%	1.5M	aa.aa	31/10
CalciMedica	1.460	1.840	1.440	-16.57%	112.19K	aa.aa	31/10
PMV	1.310	1.331	1.210	-2.96%	1.21M	aa.aa	31/10
Prelude	3.880	4.105	3.820	-5.37%	218.1K	aa.aa	31/10
Mission Produce	11.50	11.80	11.46	-0.86%	798.79K	aa.aa	31/10
Academy Sports	59.20	61.18	58.66	-1.91%	920.44K	aa.aa	31/10
Immunome	18.21	18.98	17.82	-0.44%	1.27M	aa.aa	31/10
Pulmonx	3.01	3.23	2.79	-5.06%	2.41M	aa.aa	31/10
Core AI Holdings	0.191	0.218	0.183	+3.24%	1.2M	aa.aa	31/10
Marketwise	19.885	20.210	19.541	-0.43%	10.11K	aa.aa	31/10
Lucid Group	3.020	3.180	2.890	-5.63%	14.36M	aa.aa	31/10
Avalanche Trsry	1.030	1.095	0.942	-3.74%	370.45K	aa.aa	31/10
Evolv Technologies Holdings	4.690	4.820	4.635	-3.30%	1.68M	aa.aa	31/10
Silence Therapeutics ADR	19.75	19.80	19.74	-0.25%	621.43K	aa.aa	31/10
C4	3.37	3.38	3.21	+2.12%	2.35M	aa.aa	31/10
Lixiang Education Holding	1.3010	1.4200	1.2069	-7.07%	9.76K	aa.aa	31/10
Elutia	0.837	0.860	0.799	+2.83%	138.31K	aa.aa	31/10
Intrusion	0.582	0.615	0.562	-1.69%	75.84K	aa.aa	31/10
Shattuck Labs	5.56	5.74	5.36	-2.80%	951.48K	aa.aa	31/10
Spruce	46.3900	46.6200	44.6900	-0.92%	65.96K	aa.aa	31/10
Bonk Inc	1.080	1.140	1.060	-8.47%	76.01K	aa.aa	31/10
CCC Intelligent Solutions Holdings	7.65	7.69	7.65	-0.39%	18.76M	aa.aa	31/10
LENSAR	5.840	6.030	5.760	-2.18%	28.84K	aa.aa	31/10
Processa Pharmaceuticals	1.8900	1.9394	1.8100	0.00%	25.37K	aa.aa	31/10
Array	3.39	3.49	3.30	-4.78%	4.22M	aa.aa	31/10
Aligos	4.800	5.050	4.750	-4.57%	23.85K	aa.aa	31/10
Praxis Precision	285.93	290.06	280.00	-0.93%	306.55K	aa.aa	31/10
Tarsus	74.85	76.27	74.30	+0.88%	595.21K	aa.aa	31/10
MoonLake Immunotherapeutics	11.78	12.63	11.71	-6.28%	1.13M	aa.aa	31/10
Payoneer Global Inc	7.150	7.150	7.110	+0.42%	2.77M	aa.aa	31/10
Foghorn	2.08	2.09	2.01	-0.48%	555.61K	aa.aa	31/10
Root	51.76	54.07	51.06	-3.67%	218.16K	aa.aa	31/10
Allegro	30.53	31.65	30.01	-7.57%	5M	aa.aa	31/10
Biodesix	23.255	25.060	22.695	-5.93%	67.25K	aa.aa	31/10
Damora Therapeutics	21.490	22.475	21.050	-2.36%	339.52K	aa.aa	31/10
Inhibikase	1.5500	1.6700	1.5200	-7.19%	438.29K	aa.aa	31/10
Atea	4.110	4.320	4.070	-4.64%	349.86K	aa.aa	31/10
Intelligent Bio Solutions	1.760	1.820	1.690	-3.83%	18.22K	aa.aa	31/10
In8bio	0.901	0.979	0.900	-8.06%	47.94K	aa.aa	31/10
Alset	0.510	0.600	0.510	-0.39%	12.38K	aa.aa	31/10
Maravai LifeSciences Holdings	7.81	8.48	7.68	-7.68%	1.7M	aa.aa	31/10
Sotera Health	18.15	18.86	17.88	-2.94%	3.45M	aa.aa	31/10
Telos	5.420	5.870	5.330	-6.23%	1.22M	aa.aa	31/10
Olema	7.00	7.44	6.92	-4.50%	751.36K	aa.aa	31/10
Taboola	3.465	3.510	3.405	-1.56%	1.91M	aa.aa	31/10
Concentrix	30.13	30.66	29.72	-0.69%	798.41K	aa.aa	31/10
Arbe Robotics	0.392	0.420	0.390	-9.24%	1.23M	aa.aa	31/10
InMed Pharmaceuticals	1.600	1.610	1.510	-1.54%	36.68K	aa.aa	31/10
NextNav	11.52	12.00	11.00	-4.64%	2.64M	aa.aa	31/10
Skinhealth Systems	9.940	10.260	9.680	-2.07%	75.32K	aa.aa	31/10
17 Education Tech	2.6900	2.7100	2.6800	+0.37%	3.52K	aa.aa	31/10
Docebo	29.67	30.28	29.15	+0.68%	42.08K	aa.aa	31/10
Seer A	1.680	1.895	1.615	-13.40%	516.54K	aa.aa	31/10
ARS Pharmaceuticals	3.38	3.79	3.34	-7.65%	1.76M	aa.aa	31/10
Airbnb	164.39	166.85	164.10	-1.24%	4.02M	aa.aa	31/10
DoorDash	178.99	185.68	175.29	-0.01%	8.29M	aa.aa	31/10
Hydrofarm	0.6958	0.7849	0.6958	-10.79%	100.72K	aa.aa	31/10
Pubmatic	15.89	16.77	15.85	-6.58%	460.7K	aa.aa	31/10
Oriental Culture	1.600	1.650	1.555	-1.84%	33.86K	aa.aa	31/10
Vivos	0.1138	0.1191	0.1110	-5.64%	741.95K	aa.aa	31/10
Upstart	23.02	24.38	22.68	-7.33%	4.28M	aa.aa	31/10
Certara	11.02	11.19	10.65	-1.61%	1.95M	aa.aa	31/10
Pharming Group	12.23	12.31	12.09	+0.82%	14.05K	aa.aa	31/10
Cheche Group	7.140	7.850	7.140	-4.93%	13.36K	aa.aa	31/10
MoneyHero	0.540	0.551	0.540	-2.00%	9.46K	aa.aa	31/10
Cipher Digital	7.290	7.990	6.930	-10.00%	56.62M	aa.aa	31/10
4D Molecular	11.90	12.88	11.74	-6.89%	683.49K	aa.aa	31/10
Abcellera Biologics	12.270	12.910	11.750	-6.19%	3.88M	aa.aa	31/10
Nanobiotix	31.37	33.44	31.10	-7.19%	235.68K	aa.aa	31/10
908 Devices	11.25	12.60	10.92	-12.45%	551.09K	aa.aa	31/10
Meiwu Technology	2.0100	2.1300	2.0000	-2.90%	19.55K	aa.aa	31/10
Dogwood Therapeutics	1.280	1.355	1.280	+4.07%	62.22K	aa.aa	31/10
Fusion Fuel Green	1.700	1.780	1.675	+1.80%	4.59K	aa.aa	31/10
Vision Marine Technologies	6.2600	6.7500	6.2000	-4.57%	22.68K	aa.aa	31/10
Arko	3.790	3.880	3.690	+0.26%	1.43M	aa.aa	31/10
Australian Oilseeds Holdings	0.330	0.359	0.301	+8.19%	43.07K	aa.aa	31/10
Playstudios	4.520	4.640	4.420	-1.74%	28.73K	aa.aa	31/10
Z Squared	3.590	3.688	3.481	-0.55%	195.21K	aa.aa	31/10
DocGo	0.247	0.270	0.236	-9.52%	1.72M	aa.aa	31/10
Medirom Healthcare	0.330	0.350	0.330	-4.62%	19.08K	aa.aa	31/10
Perella Weinberg Partners	14.73	14.88	13.65	+5.21%	2.3M	aa.aa	31/10
SoFi Technologies	16.76	17.32	16.44	-4.83%	64.31M	aa.aa	31/10
Playtika	1.98	2.02	1.89	+0.51%	1.52M	aa.aa	31/10
Affirm Holdings	73.47	74.14	71.04	-1.83%	2.92M	aa.aa	31/10
Cullinan	15.03	15.72	14.70	-2.72%	389.41K	aa.aa	31/10
Driven Brands Holdings	12.40	12.44	12.13	+2.73%	748.88K	aa.aa	31/10
Motorsport Games	4.580	4.620	4.430	-1.72%	81.92K	aa.aa	31/10
BGM Group	8.1500	8.1500	8.1500	-8.73%	0	aa.aa	31/10
Petco Health and Wellness	2.610	2.625	2.561	+0.77%	3.75M	aa.aa	31/10
Invest Green Acquisition	10.120	10.130	10.120	-0.10%	1.24K	aa.aa	31/10
Ouster	29.74	30.11	28.12	-7.47%	3.54M	aa.aa	31/10
D Wave Quantum	10.650	11.090	10.230	-7.87%	18.64M	aa.aa	31/10
Evgo	1.260	1.270	1.180	+1.61%	2.44M	aa.aa	31/10
Patria Investments	9.18	9.30	9.05	-1.29%	1.23M	aa.aa	31/10
Shoals Technologies Group	7.20	7.35	6.98	-4.64%	4.26M	aa.aa	31/10
Vinci Compass	8.80	8.99	8.66	-0.11%	65.49K	aa.aa	31/10
Montauk Renewables	2.210	2.400	2.150	-6.75%	512.3K	aa.aa	31/10
Huadi International Group	0.510	0.539	0.450	-2.30%	31.83K	aa.aa	31/10
RYTHM	16.1550	16.1550	16.1550	-5.19%	1.22K	aa.aa	31/10
Cellebrite	12.150	12.270	12.010	-1.06%	1.74M	aa.aa	31/10
Navitas Semiconductor	8.480	8.730	8.120	-7.83%	14.81M	aa.aa	31/10
Offerpad Solutions	2.170	2.290	2.120	-3.56%	59.48K	aa.aa	31/10
Hyperfine	0.718	0.752	0.710	-3.50%	565.6K	aa.aa	31/10
Evaxion ADR	2.930	3.155	2.890	-4.87%	46.2K	aa.aa	31/10
Sana Biotechnology	2.57	2.72	2.51	-5.51%	2.08M	aa.aa	31/10
Immunocore Holdings ADR	30.49	31.44	30.13	-2.49%	290.23K	aa.aa	31/10
Pharvaris NV	33.53	33.94	33.05	-0.15%	1.48M	aa.aa	31/10
Faeth	18.6900	19.0400	17.8800	-0.32%	510.97K	aa.aa	31/10
Vor Biopharma	19.680	20.470	19.370	-5.88%	759.6K	aa.aa	31/10
Adagene ADR	2.510	2.690	2.460	-6.34%	79.69K	aa.aa	31/10
Advanced Flower Capital	3.01	3.03	2.96	-0.33%	89.3K	aa.aa	31/10
Bumble	5.99	5.99	5.96	+0.17%	3.01M	aa.aa	31/10
Viant Technology	12.83	13.27	12.45	-3.82%	371.6K	aa.aa	31/10
Bolt	6.590	6.590	6.090	+3.62%	249.91K	aa.aa	31/10
Versus Systems	0.823	0.900	0.807	-3.18%	11.54K	aa.aa	31/10
Clene	3.8300	3.9500	3.7500	-1.79%	47.27K	aa.aa	31/10
Forafric Global	12.510	12.880	12.480	-0.95%	11.62K	aa.aa	31/10
ReNew Energy Global	6.850	6.880	6.840	-0.29%	1.88M	aa.aa	31/10
Enovix	3.15	3.39	3.11	-10.26%	7.73M	aa.aa	31/10
Vivid Seats	2.310	2.400	2.270	-1.70%	57.8K	aa.aa	31/10
NewAmsterdam Pharma	20.060	20.940	19.780	-3.37%	1.14M	aa.aa	31/10
Baosheng Media Group Holdings	0.151	0.162	0.146	-7.95%	246.9K	aa.aa	31/10
Roivant Sciences	36.910	37.937	36.780	-1.63%	4.57M	aa.aa	31/10
Humacyte	0.411	0.460	0.400	-12.56%	5.12M	aa.aa	31/10
Quantum-Si	1.460	1.600	1.405	-16.57%	9.91M	aa.aa	31/10
Aeye	0.9893	1.0200	0.9700	-4.88%	322.34K	aa.aa	31/10
Reservoir Media	9.520	9.570	9.505	-0.73%	27.19K	aa.aa	31/10
Hillman Solutions	7.80	7.90	7.73	0.00%	1.62M	aa.aa	31/10
CXApp	1.330	1.520	1.260	-11.92%	158.14K	aa.aa	31/10
NewcelX	2.550	2.750	2.500	-5.27%	11.16K	aa.aa	31/10
TriSalus Life Sciences	3.700	3.875	3.660	-4.15%	108.59K	aa.aa	31/10
Xos	2.720	2.750	2.540	+2.64%	167.83K	aa.aa	31/10
Eastern Bankshares	22.39	22.90	22.33	-1.10%	1.72M	aa.aa	31/10
Rocket Lab	54.730	57.550	53.190	-7.39%	16.61M	aa.aa	31/10
EZGO Technologies	0.757	0.792	0.742	+1.47%	18.25K	aa.aa	31/10
GeneDx Holdings	69.06	70.99	66.80	-2.76%	886.15K	aa.aa	31/10
CN Energy Group	0.446	0.480	0.430	-7.29%	84.95K	aa.aa	31/10
Draganfly	3.5100	3.5910	3.3100	-4.88%	854.27K	aa.aa	31/10
Bioventus	13.325	14.860	13.320	-10.39%	666.69K	aa.aa	31/10
Longeveron LLC	1.670	1.800	1.581	-4.57%	80.81K	aa.aa	31/10
E Power	4.510	4.905	4.200	-6.04%	21.83K	aa.aa	31/10
Expand Energy	90.55	91.65	89.80	+0.12%	2.16M	aa.aa	31/10
GRI Bio	1.530	1.590	1.450	-2.55%	28.77K	aa.aa	31/10
Parabolic Tech	3.170	4.060	2.900	-25.93%	105.77K	aa.aa	31/10
Auddia	0.800	0.830	0.780	-5.21%	84.16K	aa.aa	31/10
LifeMD	2.29	2.35	2.24	-1.29%	599.13K	aa.aa	31/10
Adagio Medical Holdings	0.08	0.09	0.08	0.00%	497.32K	aa.aa	31/10
Briacell Therapeutics	3.040	3.350	2.950	-8.16%	130.85K	aa.aa	31/10
IM Cannabis	0.7910	0.8562	0.7600	-12.73%	28.12K	aa.aa	31/10
InnovAge Holding	9.190	9.330	9.140	-0.54%	593.06K	aa.aa	31/10
Universe Pharmaceuticals	1.4900	1.6710	1.4500	-3.25%	548.85K	aa.aa	31/10
BuzzFeed	0.906	0.990	0.904	-7.75%	293.29K	aa.aa	31/10
Scilex Holding	1.850	2.064	1.830	-10.19%	49.88K	aa.aa	31/10
Jowell Global	2.1200	2.2400	2.0216	-1.40%	4.62K	aa.aa	31/10
Steakholder Foods ADR	0.411	0.430	0.385	-5.95%	202.87K	aa.aa	31/10
Connect Biopharma Holdings ADR	0.802	0.875	0.780	-3.95%	2.5M	aa.aa	31/10
Gain Therapeutics	1.130	1.195	1.110	-5.04%	364.65K	aa.aa	31/10
Instil Bio	6.80	6.87	6.51	-0.44%	25.23K	aa.aa	31/10
Cricut	6.08	6.37	6.02	-1.62%	614.78K	aa.aa	31/10
Corvex,	6.680	7.390	6.465	-7.48%	124.22K	aa.aa	31/10
Swvl Holdings	3.770	4.110	3.750	-8.27%	84.03K	aa.aa	31/10
Bridger	0.422	0.429	0.386	+4.20%	412.42K	aa.aa	31/10
SeaStar Medical Holding	2.240	2.300	2.140	-3.03%	81.71K	aa.aa	31/10
Purecycle	3.36	3.37	3.11	+0.90%	6.79M	aa.aa	31/10
ThredUp	2.080	2.210	2.050	-6.31%	1.61M	aa.aa	31/10
Alignment Healthcare LLC	7.27	8.15	7.17	-9.80%	13.82M	aa.aa	31/10
Design Therapeutics	10.680	11.170	10.510	-3.44%	249.54K	aa.aa	31/10
ImageneBio	4.100	4.210	4.050	+1.23%	5.67K	aa.aa	31/10
Nextdoor Holdings	2.240	2.275	2.190	-2.61%	1.65M	aa.aa	31/10
Zerostack	2.780	3.180	2.780	-5.12%	3.94K	aa.aa	31/10
Frontier Group Holdings	6.45	6.49	6.19	-0.46%	3.64M	aa.aa	31/10
BitVentures DRC	14.490	14.930	14.300	-1.96%	122.45K	aa.aa	31/10
Qtrex Quantum	1.220	1.250	1.180	-7.58%	2.8M	aa.aa	31/10
Kaltura	1.450	1.507	1.425	-3.33%	179.56K	aa.aa	31/10
Karooooo	65.66	66.71	64.10	-1.56%	61.73K	aa.aa	31/10
Edgewise Therapeutics	38.90	39.44	38.02	-0.03%	967.63K	aa.aa	31/10
Arqit Quantum	15.730	16.830	15.030	-10.63%	304.82K	aa.aa	31/10
Onkure Therapeutics	2.620	2.670	2.530	0.00%	306.76K	aa.aa	31/10
Utime	5.7700	6.8200	5.7700	-15.52%	43.68K	aa.aa	31/10
Alkami Technology	12.40	12.67	12.20	-2.29%	3.73M	aa.aa	31/10
Coinbase Global	143.54	148.50	136.89	-10.62%	20.89M	aa.aa	31/10
EpicQuest Edu	4.12000	4.50000	4.06500	-1.78%	9.98K	aa.aa	31/10
Galaxy Digital	16.00	17.21	15.59	-11.75%	8.26M	aa.aa	31/10
Karat Packaging	53.97	55.17	53.41	-0.77%	106.56K	aa.aa	31/10
Applovin	228.50	242.56	225.19	-10.36%	9.14M	aa.aa	31/10
Biomea Fusion	0.64	0.65	0.59	+3.21%	1.11M	aa.aa	31/10
Recursion Pharmaceuticals	4.03	4.16	3.78	-4.95%	24.41M	aa.aa	31/10
Latham Group	7.310	7.420	7.190	+0.69%	928.06K	aa.aa	31/10
Neuropace	12.30	13.10	12.25	-5.46%	80.9K	aa.aa	31/10
Infobird Co	0.747	0.750	0.708	+0.95%	11.48K	aa.aa	31/10
Treace Medical Concepts	4.43	5.07	4.35	-12.45%	290.6K	aa.aa	31/10
Aveanna Healthcare Holdings	13.160	13.430	12.960	-0.75%	1.34M	aa.aa	31/10
FTC Solar	1.3800	1.4351	1.3000	+1.47%	171.85K	aa.aa	31/10
Rain Enhancement	0.53	0.61	0.52	-11.68%	36.01K	aa.aa	31/10
Privia Health Group	21.48	22.10	21.30	-2.36%	841.16K	aa.aa	31/10
Transcode Therapeutics	1.6300	1.7850	1.6200	-5.78%	16.18K	aa.aa	31/10
Werewolf Therapeutics	0.99	1.09	0.97	-10.00%	415.56K	aa.aa	31/10
Five Star Bancorp	44.92	46.58	44.59	-1.84%	176.44K	aa.aa	31/10
iPower	1.770	2.193	1.570	-20.45%	82K	aa.aa	31/10
Honest Company	4.170	4.580	4.160	-9.15%	3.71M	aa.aa	31/10
Bowman Consulting Group	42.90	42.90	42.86	+0.09%	312.51K	aa.aa	31/10
Global-E Online	41.40	42.79	41.13	-3.81%	1.28M	aa.aa	31/10
Sunpower Inc	0.230	0.244	0.218	-5.35%	1.99M	aa.aa	31/10
Envoy Medical	6.630	6.700	6.255	+2.00%	48.37K	aa.aa	31/10
Better Home	20.840	23.190	20.560	-9.19%	929.59K	aa.aa	31/10
Byrna Technologies	4.30	4.71	4.28	-9.66%	275.34K	aa.aa	31/10
Brand Engagement Network	4.190	4.300	3.940	-0.71%	119.17K	aa.aa	31/10
SunCar Tech	0.209	0.240	0.188	-5.42%	114.44K	aa.aa	31/10
Alti Global	2.560	2.650	2.510	0.00%	156.49K	aa.aa	31/10
Veea Inc	4.820	5.060	4.750	-7.66%	132.15K	aa.aa	31/10
Uranium Royalty	3.350	3.395	3.240	-3.46%	2.98M	aa.aa	31/10
Valneva SE ADR	5.45	5.61	5.40	-4.55%	7.93K	aa.aa	31/10
Enact Holdings	47.18	47.80	46.87	-1.83%	363.61K	aa.aa	31/10
Vera Therapeutics	30.98	31.29	29.56	+1.47%	1.08M	aa.aa	31/10
Oatly Group AB ADR	7.7500	8.0000	7.3800	-3.13%	264.61K	aa.aa	31/10
Mobile Infra	2.520	2.540	2.500	-0.40%	3.23K	aa.aa	31/10
Flywire	19.69	19.79	19.07	+2.07%	1.81M	aa.aa	31/10
Dlocal	12.96	13.46	12.87	-5.05%	2.33M	aa.aa	31/10
Keel Infra	2.060	2.190	2.020	-10.82%	33.79M	aa.aa	31/10
Liminatus Pharma	2.820	3.000	2.750	-2.59%	12.97K	aa.aa	31/10
Opal Fuels	1.530	1.620	1.485	-6.13%	215.72K	aa.aa	31/10
Solid Power	1.960	2.015	1.910	-3.45%	2.82M	aa.aa	31/10
Senti Biosciences	0.1651	0.1999	0.1515	-23.92%	1.6M	aa.aa	31/10
Oculis Holding	8.260	8.840	8.190	+0.24%	309.7K	aa.aa	31/10
Nexentis Tech	0.585	0.610	0.540	-7.29%	169.46K	aa.aa	31/10
Monday.Com	95.60	97.93	93.00	+0.87%	1.16M	aa.aa	31/10
Lifestance Health Group	13.40	13.76	13.27	-1.69%	2.3M	aa.aa	31/10
Marqeta	18.10	18.30	17.77	+0.17%	790.08K	aa.aa	31/10
1Stdibs.Com	4.94	5.04	4.69	0.00%	133.85K	aa.aa	31/10
Taskus	8.30	8.39	8.02	+2.34%	516.5K	aa.aa	31/10
TAO Synergies	2.830	3.190	2.820	-10.44%	164.94K	aa.aa	31/10
Janux Therapeutics	17.47	18.17	17.13	-2.02%	540.04K	aa.aa	31/10
Royalty Management Holding	2.300	2.385	2.280	-2.13%	4.83K	aa.aa	31/10
E-Home Household	1.3100	1.4229	1.3100	-0.76%	1.9K	aa.aa	31/10
Ads Tec Energy	9.830	10.040	9.200	+0.92%	107.56K	aa.aa	31/10
Lotus Technology	0.393	0.410	0.380	-8.18%	272.46K	aa.aa	31/10
Th International	1.190	1.210	1.180	-2.06%	35.87K	aa.aa	31/10
SAB Biotherapeutics	3.350	3.370	3.112	+3.72%	741.05K	aa.aa	31/10
Digital Brands Group	0.705	0.750	0.680	-3.56%	239.25K	aa.aa	31/10
Spectral AI	1.530	1.560	1.490	-2.55%	120.79K	aa.aa	31/10
P3 Health Partners	4.0300	4.3550	3.8441	-4.05%	19.66K	aa.aa	31/10
Moolec Science	1.400	1.420	1.350	+2.19%	7.26K	aa.aa	31/10
Gogoro	2.920	2.950	2.850	0.00%	6.07K	aa.aa	31/10
Silexion Therapeutics	0.145	0.170	0.140	+2.11%	741.91K	aa.aa	31/10
XBP Global Holdings	2.640	2.730	2.609	-10.51%	1.62K	aa.aa	31/10
Alpha Tau Medical	13.060	13.145	12.703	-1.28%	475.32K	aa.aa	31/10
MicroAlgo	2.570	2.656	2.510	-2.65%	24.36K	aa.aa	31/10
Jiuzi Holdings	1.0900	1.1500	1.0636	-5.22%	72.87K	aa.aa	31/10
Airship AI Holdings	2.080	2.196	2.045	-7.56%	421.25K	aa.aa	31/10
Ecarx Holdings	0.895	0.900	0.788	+11.32%	1.03M	aa.aa	31/10
Satellogic	3.320	3.630	3.160	-11.23%	6.02M	aa.aa	31/10
Pagaya Tech	19.230	20.730	18.540	-7.59%	2.41M	aa.aa	31/10
Symbotic	37.930	38.330	36.021	+1.42%	2.76M	aa.aa	31/10
Kanzhun ADR	16.54	16.92	16.22	+1.60%	5.04M	aa.aa	31/10
Nautilus Biotechnology	2.730	3.080	2.640	-13.06%	8.07M	aa.aa	31/10
Lyell Immunopharma	11.040	11.425	10.790	-2.34%	113.26K	aa.aa	31/10
Unicycive Therapeutics	3.740	3.930	3.623	-1.84%	1.3M	aa.aa	31/10
Molecular Partners AG ADR	3.580	3.580	3.510	+1.42%	1.75K	aa.aa	31/10
Femasys	1.3700	1.4099	1.3000	+1.11%	95.12K	aa.aa	31/10
Acurx Pharmaceuticals LLC	1.040	1.103	1.035	-2.80%	63.19K	aa.aa	31/10
Vyome Holdings	1.800	2.140	1.718	+2.86%	42.19K	aa.aa	31/10
Real REMAX	14.010	14.570	13.850	-3.04%	511.54K	aa.aa	31/10
Century Therapeutics	1.470	1.500	1.370	+0.68%	951.16K	aa.aa	31/10
Nexxen International DRC	8.79	9.11	8.71	-0.90%	439.56K	aa.aa	31/10
iSpecimen	0.826	0.870	0.753	+4.17%	543.34K	aa.aa	31/10
Alpha Teknova	7.360	8.070	7.110	-9.02%	651.14K	aa.aa	31/10
LENZ Therapeutics	3.05	3.43	3.04	-12.61%	2.26M	aa.aa	31/10
Monte Rosa Therapeutics	10.76	11.13	10.45	-1.01%	1.35M	aa.aa	31/10
Upexi	0.7593	0.7913	0.7317	-7.39%	1.48M	aa.aa	31/10
Intapp	42.21	42.41	39.24	+7.95%	1.14M	aa.aa	31/10
LegalZoom.com	6.72	6.74	6.46	+1.20%	1.5M	aa.aa	31/10
Regencell Bioscience Holdings	6.71	7.05	6.53	-2.19%	148.17K	aa.aa	31/10
Brightline	3.130	3.300	3.010	-7.12%	13.56K	aa.aa	31/10
Twin Vee Powercats Co	9.2700	9.4400	9.0257	-2.01%	8.57K	aa.aa	31/10
Xometry	93.65	97.41	90.41	-7.11%	855.44K	aa.aa	31/10
First Advantage	21.59	21.69	21.11	+2.96%	1.11M	aa.aa	31/10
GH Research	20.86	21.40	20.39	-2.98%	305.4K	aa.aa	31/10
Bon Natural Life	1.1400	1.1500	1.1000	+0.89%	23.33K	aa.aa	31/10
Acumen Pharmaceuticals	0.210	0.352	0.209	-90.83%	68.1M	aa.aa	31/10
Jade Biosciences	14.06	14.35	13.83	-1.26%	682.31K	aa.aa	31/10
Atour Lifestyle Holdings ADR	32.52	33.13	32.28	-0.43%	775.47K	aa.aa	31/10
CVRx	1.41	1.46	1.38	-1.40%	272.76K	aa.aa	31/10
EverCommerce	9.16	9.33	9.08	+0.11%	42.46K	aa.aa	31/10
Krispy Kreme	3.28	3.30	3.21	+2.19%	3.76M	aa.aa	31/10
DMARKET Electronic Services Trading ADR	2.760	2.800	2.740	-1.08%	60.8K	aa.aa	31/10
Pop Culture Group	3.2400	3.3600	3.1300	-0.61%	3.25K	aa.aa	31/10
Onemednet	4.2200	4.3300	4.1000	-3.43%	61.04K	aa.aa	31/10
Nixxy	0.2141	0.2296	0.2101	-3.21%	146.13K	aa.aa	31/10
Nyxoah	0.87	0.93	0.87	-2.25%	157.84K	aa.aa	31/10
Eco Wave Power Global AB ADR	4.750	4.940	4.630	+5.56%	7.86K	aa.aa	31/10
Sentage Holdings	1.700	1.750	1.600	-0.58%	23.85K	aa.aa	31/10
Sera Prognostics	2.04	2.10	2.03	-0.97%	85.99K	aa.aa	31/10
Sight Sciences	9.32	9.60	9.23	-2.61%	267.52K	aa.aa	31/10
Erasca	14.350	15.010	14.035	-4.21%	3.75M	aa.aa	31/10
Rapid Micro Biosystems	0.7359	0.7875	0.7000	-6.73%	201.56K	aa.aa	31/10
Tscan Therapeutics	0.17	0.19	0.17	-10.26%	333.16K	aa.aa	31/10
GRANDSTAND	1.10	1.18	1.07	-5.17%	218.81K	aa.aa	31/10
Phillips Edison	38.83	39.22	38.45	+0.34%	803.28K	aa.aa	31/10
Absci	11.130	11.800	10.450	-8.02%	4.57M	aa.aa	31/10
Candel Therapeutics	8.33	8.61	8.16	-3.70%	779.92K	aa.aa	31/10
Elicio Therapeutics	1.68	1.78	1.66	-4.00%	183.88K	aa.aa	31/10
Teads Holding	0.291	0.295	0.242	-4.60%	570.07K	aa.aa	31/10
Texas Community Bancshares	17.21	17.21	17.21	+0.64%	169	aa.aa	31/10
Caribou Biosciences	0.423	0.445	0.414	-4.94%	2.31M	aa.aa	31/10
Cytek Biosciences	6.13	6.28	6.05	-2.70%	1.87M	aa.aa	31/10
Sophia Genetics	7.630	7.999	7.350	-4.27%	379.21K	aa.aa	31/10
Duolingo	131.59	135.40	130.70	-3.52%	777.26K	aa.aa	31/10
Robinhood Markets	84.99	85.28	82.00	-7.21%	27.78M	aa.aa	31/10
Rallybio	15.540	16.250	15.301	+0.84%	61.72K	aa.aa	31/10
Alzamend Neuro	1.2100	1.3288	1.2100	-0.82%	25.03K	aa.aa	31/10
Palladyne AI	3.3150	3.5600	3.2600	-9.92%	867.76K	aa.aa	31/10
Immuneering	3.745	4.070	3.720	-6.84%	1.14M	aa.aa	31/10
Rani Therapeutics Holdings	0.59	0.61	0.57	-3.30%	714.34K	aa.aa	31/10
Rxsight	4.87	5.07	4.85	-3.56%	468.49K	aa.aa	31/10
Tenaya Therapeutics	0.367	0.400	0.366	-7.78%	2.66M	aa.aa	31/10
MaxCyte	1.590	1.720	1.505	-8.09%	963.82K	aa.aa	31/10
Invivyd	0.582	0.594	0.538	-3.32%	5.38M	aa.aa	31/10
Climb Bio	10.250	10.512	10.020	-0.77%	708.75K	aa.aa	31/10
Finwise Bancorp	13.19	13.83	12.36	-1.05%	75.59K	aa.aa	31/10
Alliance Entertainment Holding	4.620	4.635	4.394	+4.52%	22.05K	aa.aa	31/10
Helus Pharma	10.595	10.980	10.423	-1.07%	1.15M	aa.aa	31/10
Binah Capital	1.08	1.15	1.06	0.00%	16.76K	aa.aa	31/10
Pasithea Therapeutics	0.370	0.389	0.359	+0.27%	100.16K	aa.aa	31/10
RenovoRx	1.330	1.497	1.300	-10.74%	376.39K	aa.aa	31/10
NextNRG	2.750	3.510	2.670	-12.48%	29.73K	aa.aa	31/10
Dave Inc	316.79	330.00	308.59	-5.38%	384.52K	aa.aa	31/10
AVAX One Tech	4.5200	5.0600	4.4500	-6.42%	236.22K	aa.aa	31/10
ABVC Biopharma	1.0000	1.0200	1.0000	-3.85%	20.2K	aa.aa	31/10
Prenetics Global	17.7600	18.8900	17.2950	-6.43%	101.85K	aa.aa	31/10
Bitdeer Tech	6.71	7.18	6.42	-11.48%	11.66M	aa.aa	31/10
Nauticus Robotics	1.4300	1.4934	1.3800	-4.03%	69.43K	aa.aa	31/10
MicroCloud Hologram	1.120	1.160	1.100	-5.08%	188.73K	aa.aa	31/10
Gorilla Tech	7.5400	8.1100	7.0099	-17.51%	3.03M	aa.aa	31/10
HCW Biologics	1.100	1.189	1.100	-6.78%	34.52K	aa.aa	31/10
Saiheat	25.2650	27.0000	24.5000	-7.45%	31.96K	aa.aa	31/10
USCB Financial Holdings	19.88	20.20	19.82	+0.15%	122.28K	aa.aa	31/10
Dermata Therapeutics	0.7750	0.8290	0.7632	-7.86%	62.2K	aa.aa	31/10
Myseum	1.370	1.640	1.370	-8.67%	37.74K	aa.aa	31/10
MOBIX LABS, INC	0.737	0.759	0.700	-1.73%	503.47K	aa.aa	31/10
Momentus	1.9400	2.0504	1.8550	-8.92%	818.67K	aa.aa	31/10
Surrozen	29.040	29.510	27.720	-1.43%	231.86K	aa.aa	31/10
SHF Holdings	0.0621	0.0685	0.0603	-20.38%	68.7M	aa.aa	31/10
GDEV Inc	9.790	9.790	9.790	+4.93%	0	aa.aa	31/10
Circle8 Group	0.2910	0.3069	0.2145	+21.96%	869.4K	aa.aa	31/10
Icecure Medical	0.870	0.951	0.820	-9.09%	50.26K	aa.aa	31/10
Definitive Healthcare	1.12	1.14	1.09	0.00%	447.91K	aa.aa	31/10
Procept Biorobotics	19.20	20.37	18.90	-5.42%	856.46K	aa.aa	31/10
Sportradar Group	12.03	12.19	11.83	-1.64%	2.12M	aa.aa	31/10
Tyra Biosciences	21.07	21.55	20.32	-1.91%	625.77K	aa.aa	31/10
Brilliant Earth	1.570	1.600	1.520	-1.26%	58.66K	aa.aa	31/10
Remitly Global	24.15	24.83	23.87	-1.99%	1.93M	aa.aa	31/10
Iczoom	0.682	0.720	0.656	-7.84%	17.06K	aa.aa	31/10
Freshworks	14.72	15.09	14.56	-1.93%	4.98M	aa.aa	31/10
First Watch Restaurant	12.74	13.14	12.56	+1.84%	2.16M	aa.aa	31/10
Intercure	3.970	4.200	3.970	-3.64%	14.67K	aa.aa	31/10
Argo Blockchain ADR	1.550	1.618	1.500	-5.49%	8.12K	aa.aa	31/10
Cingulate	4.980	5.100	4.840	-4.05%	76.66K	aa.aa	31/10
Healthcare Triangle	5.140	6.170	5.140	-18.41%	11.94K	aa.aa	31/10
Cyngn	0.3460	0.3690	0.3422	-5.49%	123.36K	aa.aa	31/10
VinFast	3.270	3.428	3.195	-4.94%	548.72K	aa.aa	31/10
Zura Bio	4.040	4.060	3.655	+4.94%	4.08M	aa.aa	31/10
Coincheck Group	1.26	1.29	1.26	-0.79%	30.9K	aa.aa	31/10
Dragonfly Energy Holdings	1.9000	2.3100	1.8320	-18.10%	96.77K	aa.aa	31/10
OmniAb	5.110	5.110	4.350	-2.29%	2.11M	aa.aa	31/10
Trump Media & Technology Group	5.59	5.62	5.40	-3.29%	5.27M	aa.aa	31/10
Consensus Cloud Solutions	37.34	38.28	36.43	-0.93%	96.7K	aa.aa	31/10
Real Messenger	0.18	0.21	0.17	-14.32%	490.7K	aa.aa	31/10
Jet.AI	0.8126	0.8900	0.8100	-5.95%	56.18K	aa.aa	31/10
High-Trend International	1.3200	1.4800	1.3200	-7.04%	61.72K	aa.aa	31/10
Estrella Immunopharma	0.639	0.787	0.624	-12.21%	165.72K	aa.aa	31/10
Lanzatech Global	5.130	5.620	5.070	-8.06%	171.92K	aa.aa	31/10
Sigma Lithium	7.00	7.39	6.84	-8.62%	2.37M	aa.aa	31/10
Bragg Gaming	0.95	1.04	0.92	-6.86%	8.33K	aa.aa	31/10
Guardforce AI	0.177	0.191	0.175	-6.84%	200.59K	aa.aa	31/10
Amplitude	17.08	17.25	16.48	-0.12%	1.97M	aa.aa	31/10
Cognition Therapeutics	0.698	0.722	0.645	-5.55%	557.81K	aa.aa	31/10
Pyxis Oncology	1.810	1.885	1.780	-4.23%	686.53K	aa.aa	31/10
Empery Digital	2.690	2.940	2.650	-6.27%	103.27K	aa.aa	31/10
Gitlab	54.09	56.45	52.70	-4.52%	3.21M	aa.aa	31/10
Borealis Foods	1.140	1.140	1.050	+4.59%	4.84K	aa.aa	31/10
VersaBank	21.96	22.57	21.85	-2.75%	88.44K	aa.aa	31/10
Mink Therapeutics	10.5300	10.8600	10.3501	-3.17%	8.68K	aa.aa	31/10
Portillo's	4.87	5.10	4.84	-1.81%	1.79M	aa.aa	31/10
Catalyst Bancorp	17.35	17.74	17.14	-2.42%	5.45K	aa.aa	31/10
Lucid Diagnostics	0.4048	0.4400	0.4031	-6.36%	1.71M	aa.aa	31/10
Biofrontera	0.8729	0.9400	0.8487	-6.29%	302.43K	aa.aa	31/10
Xilio Therapeutics	8.030	8.089	7.050	+3.35%	7.91K	aa.aa	31/10
Arteris	18.80	19.61	18.11	-8.69%	712.38K	aa.aa	31/10
Vita Coco	58.48	58.72	56.73	+3.93%	1.27M	aa.aa	31/10
Fluence Energy	5.72	5.80	5.51	-6.08%	4.96M	aa.aa	31/10
GlobalFoundries	41.90	43.29	40.80	-8.62%	5.31M	aa.aa	31/10
Airsculpt Technologies	1.73	1.76	1.61	+3.59%	749.28K	aa.aa	31/10
Algoma Steel	4.77	4.94	4.70	-4.41%	1.03M	aa.aa	31/10
Verde Clean Fuels	1.015	1.020	1.005	+0.50%	5.06K	aa.aa	31/10
Generation	0.296	0.320	0.287	-8.94%	236.25K	aa.aa	31/10
Aura Biosciences	6.14	6.43	6.03	-2.54%	533.01K	aa.aa	31/10
Entrada Therapeutics	4.54	4.55	4.26	+2.95%	317.34K	aa.aa	31/10
Smartbird	1.9500	2.1250	1.9300	-8.02%	342.19K	aa.aa	31/10
Nerdwallet	11.18	11.57	11.14	-1.50%	1.04M	aa.aa	31/10
Arhaus	12.45	12.84	12.26	-2.05%	1.81M	aa.aa	31/10
Nuvectis Pharma	18.48	18.92	18.20	-0.48%	168.91K	aa.aa	31/10
Rent the Runway	2.42	2.66	2.37	-8.71%	348.45K	aa.aa	31/10
Quantum Cyber	0.8400	0.9106	0.8200	-7.69%	360.84K	aa.aa	31/10
Alpha Modus Holdings	1.12	1.14	0.96	+9.80%	698.32K	aa.aa	31/10
VisionWave Holdings	2.66	2.74	2.53	-7.96%	63.72K	aa.aa	31/10
Quoin Pharmaceuticals DRC	4.5400	4.5400	3.8700	+9.40%	36.57K	aa.aa	31/10
Expensify	2.350	2.400	2.280	-3.29%	429.83K	aa.aa	31/10
Lulu's Fashion Lounge Holdings	11.410	11.620	10.710	+8.87%	9.08K	aa.aa	31/10
Backblaze	7.59	8.28	7.36	-13.06%	2.23M	aa.aa	31/10
Rivian Automotive	12.16	12.27	11.53	+6.20%	62.7M	aa.aa	31/10
Aurora Innovation	4.360	4.360	4.130	-1.02%	34.55M	aa.aa	31/10
Evotec SE ADR	1.53	1.57	1.50	-3.16%	73.25K	aa.aa	31/10
Compass Therapeutics,	0.787	0.797	0.740	+3.97%	2.92M	aa.aa	31/10
Bright Minds Biosciences	54.9800	57.0000	54.9600	-3.02%	95.82K	aa.aa	31/10
Finward Bancorp	43.31	43.71	43.31	-1.34%	3.88K	aa.aa	31/10
MDxHealth ADR	0.163	0.188	0.159	-9.93%	1.58M	aa.aa	31/10
Hertz Global Holdings	1.92	1.97	1.84	-1.03%	16.13M	aa.aa	31/10
Journey Medical	5.170	5.370	5.100	-4.44%	235.06K	aa.aa	31/10
Bluejay Diagnostics	0.5564	0.6000	0.4602	+2.98%	280.95K	aa.aa	31/10
Valion Bio	0.550	0.603	0.524	-10.86%	219.94K	aa.aa	31/10
IREN Ltd	23.950	24.927	23.060	-8.76%	52.98M	aa.aa	31/10
Rezolve AI	1.46	1.48	1.40	-1.35%	4.76M	aa.aa	31/10
REalloys	6.680	6.930	6.520	-6.83%	2.21M	aa.aa	31/10
Bt Brands	1.840	1.840	1.726	+0.55%	8.1K	aa.aa	31/10
Digi Power X	2.220	2.245	2.140	-6.72%	2.2M	aa.aa	31/10
Frontier Nuclear	0.7290	0.7433	0.6811	-1.35%	133.63K	aa.aa	31/10
Heartbeam	0.550	0.559	0.520	+2.04%	1.7M	aa.aa	31/10
Braze	45.75	45.84	45.70	-0.11%	7.5M	aa.aa	31/10
Freightos	0.675	0.705	0.660	-3.01%	85.23K	aa.aa	31/10
Intuitive Machines	10.67	11.30	10.29	-8.65%	5.34M	aa.aa	31/10
Stran	1.300	1.380	1.300	-5.80%	31.82K	aa.aa	31/10
Surgepays	0.165	0.166	0.153	-4.08%	2.47M	aa.aa	31/10
Multisensor AI Holdings	3.260	3.430	3.260	-4.82%	19.77K	aa.aa	31/10
Intensity Therapeutics	3.400	3.455	3.210	+1.80%	16.12K	aa.aa	31/10
Seven Hills Realty Trust	6.55	6.67	6.51	-0.91%	164.89K	aa.aa	31/10
Firefly Neuroscience	1.000	1.059	0.970	-2.91%	67.37K	aa.aa	31/10
Apollomics	20.6900	20.9500	20.2000	-0.53%	36.58K	aa.aa	31/10
Chicago Atlantic Real Estate Finance	8.84	9.04	8.78	-1.34%	111.57K	aa.aa	31/10
Codere Online Luxembourg	8.65	8.86	8.25	+1.53%	28.1K	aa.aa	31/10
Harte Hanks	3.87	3.94	3.87	+0.26%	12.06K	aa.aa	31/10
Innventure	0.32	0.32	0.28	+6.58%	2.4M	aa.aa	31/10
Beneficient	0.7344	0.8003	0.6966	-8.88%	268.81K	aa.aa	31/10
XCF Global	0.12	0.13	0.12	0.00%	3.87M	aa.aa	31/10
Trugolf Holdings	0.730	0.768	0.674	-5.07%	97.71K	aa.aa	31/10
Grab Holdings	2.710	2.730	2.680	-1.81%	54.9M	aa.aa	31/10
Creative Medical	0.655	0.719	0.654	-3.39%	87.32K	aa.aa	31/10
SVRN	29.4700	30.1100	27.9499	-5.33%	91.25K	aa.aa	31/10
Helport AI	0.23	0.26	0.23	-8.00%	69.19K	aa.aa	31/10
Imperial Petroleum	5.0900	5.1150	5.0300	+0.20%	186.51K	aa.aa	31/10
Sidus Space	1.0900	1.1400	1.0700	-6.03%	2.94M	aa.aa	31/10
Neurosense Therapeutics	1.990	2.220	1.990	-6.57%	20.18K	aa.aa	31/10
Genenta Science ADR	0.618	0.637	0.600	-0.32%	67.2K	aa.aa	31/10
Immix Biopharma	7.680	8.100	7.560	-3.76%	1.38M	aa.aa	31/10
BitFuFu	1.080	1.100	1.050	-2.26%	136.55K	aa.aa	31/10
SMX Security Matters	1.640	1.800	1.620	-6.29%	100.77K	aa.aa	31/10
EUDA Health Holdings	17.700	18.000	15.990	+14.19%	35.62K	aa.aa	31/10
Psyence Biomedical	3.3100	3.6400	3.2800	-8.31%	46.64K	aa.aa	31/10
Schmid	2.72	2.81	2.66	-8.42%	715.82K	aa.aa	31/10
Zeo Energy	0.246	0.268	0.242	-8.58%	374.42K	aa.aa	31/10
Sangoma Technologies	4.670	4.800	4.620	-0.85%	91.68K	aa.aa	31/10
Aeries Tech	5.860	6.170	5.850	-5.33%	14.99K	aa.aa	31/10
Baird Medical Investment Holdings	0.16	0.27	0.13	-15.96%	9.66M	aa.aa	31/10
Neuphoria Therapeutics ADR	3.0500	3.1100	3.0400	-0.33%	70.25K	aa.aa	31/10
Nexgel	3.510	3.895	3.500	-9.54%	60.14K	aa.aa	31/10
Allarity Therapeutics	0.870	0.905	0.850	-2.25%	179.45K	aa.aa	31/10
Tokyo Lifestyle DRC	1.5000	1.5000	1.3500	-1.96%	15.13K	aa.aa	31/10
Hour Loop	1.570	1.625	1.500	-0.63%	4.17K	aa.aa	31/10
Alps Group	0.33	0.33	0.32	0.00%	36.19K	aa.aa	31/10
Scisparc	0.676	0.684	0.603	-5.05%	378.1K	aa.aa	31/10
FingerMotion	0.113	0.117	0.103	-21.02%	49.77M	aa.aa	31/10
Drilling Tools International	1.605	1.730	1.580	-6.69%	146.3K	aa.aa	31/10
SharonAI Holdings	22.68	24.78	22.23	-13.34%	1.82M	aa.aa	31/10
Blue Gold	0.12	0.13	0.11	-7.94%	371.44K	aa.aa	31/10
Amylyx Pharmaceuticals	28.860	29.090	28.000	+0.63%	989.52K	aa.aa	31/10
Hub Cyber Security	0.1134	0.1549	0.0802	-16.00%	196.78M	aa.aa	31/10
A2Z Cust2Mate Solutions	6.1300	6.2050	5.9300	-1.29%	398.73K	aa.aa	31/10
Tevogen	5.900	6.320	5.800	-2.48%	2.99K	aa.aa	31/10
FGI Industries	7.910	9.000	7.700	-5.72%	11.91K	aa.aa	31/10
Digital Currency	1.1800	1.2000	1.1000	-0.84%	48.55K	aa.aa	31/10
New Era Energy & Digital	2.74	2.76	2.55	-4.20%	8.23M	aa.aa	31/10
Canton Strategic Holdings	1.950	2.050	1.925	-4.88%	533K	aa.aa	31/10
TPG Inc	46.68	47.88	45.96	-2.63%	2.67M	aa.aa	31/10
Jupiter Neurosciences	2.05	2.41	2.05	-13.50%	18.03K	aa.aa	31/10
CURRENC	2.12	2.27	2.07	-5.36%	444.01K	aa.aa	31/10
CID HoldCo	1.13	1.19	1.07	-5.04%	229.94K	aa.aa	31/10
CISO Global	0.174	0.185	0.166	-2.79%	407.99K	aa.aa	31/10
Cardio Diagnostics Holdings	1.6700	1.7500	1.6700	-4.57%	12.04K	aa.aa	31/10
Roadzen	1.14	1.16	1.07	+1.79%	289.62K	aa.aa	31/10
Revelation Biosciences	4.030	4.030	3.750	+7.47%	22.21K	aa.aa	31/10
Credo Technology	150.99	159.63	144.44	-8.65%	12.56M	aa.aa	31/10
Constellation Energy	262.38	267.00	258.57	-0.83%	3.22M	aa.aa	31/10
Knightscope	0.4675	0.4950	0.4630	-8.33%	515.98K	aa.aa	31/10
Maris Tech	0.350	0.370	0.333	-4.11%	149.18K	aa.aa	31/10
enGene Therapeutics	1.53	1.55	1.46	0.00%	1.2M	aa.aa	31/10
T Stamp	2.8200	2.9500	2.7800	-1.40%	59.92K	aa.aa	31/10
Novonix ADR	2.250	2.270	2.190	-6.25%	49.22K	aa.aa	31/10
Syntec Optics Holdings	6.290	6.920	6.070	-13.84%	682.07K	aa.aa	31/10
Stablecoinx	8.43	9.10	8.20	-14.68%	1.15M	aa.aa	31/10
AirJoule Tech	2.54	2.70	2.41	-7.30%	1.42M	aa.aa	31/10
KIDZ AI	1.44	1.63	1.40	-11.66%	56.38K	aa.aa	31/10
HeartCore Enterprises	1.4800	1.5362	1.4447	-5.13%	4.81K	aa.aa	31/10
SKYX Platforms	0.7785	0.7912	0.7501	+0.32%	844.91K	aa.aa	31/10
Critical Metals Corp	7.16	7.53	7.02	-9.94%	4.76M	aa.aa	31/10
BNB Standard	4.9500	5.0000	4.7700	-8.50%	849.32K	aa.aa	31/10
Fold Holdings	0.53	0.54	0.51	+1.89%	80.42K	aa.aa	31/10
Modular Medical	1.7200	1.8000	1.7200	0.00%	20.61K	aa.aa	31/10
Akanda	1.0400	1.0600	1.0150	-5.45%	48.26K	aa.aa	31/10
Barfresh Food	0.550	0.660	0.550	-1.96%	48.4K	aa.aa	31/10
Bayfirst Financial	5.80	6.21	5.80	-6.00%	32.95K	aa.aa	31/10
Onconetix	0.5610	0.5849	0.5211	-4.27%	1.19M	aa.aa	31/10
TNL Mediagene	3.89	5.05	3.15	+27.54%	61.09M	aa.aa	31/10
AleAnna	2.49	2.50	2.43	+2.05%	30.9K	aa.aa	31/10
PS International	4.91	4.99	4.75	0.00%	1.9M	aa.aa	31/10
Incannex Healthcare ADR	2.520	2.617	2.500	-2.33%	102.88K	aa.aa	31/10
Rigetti Computing	11.250	11.520	10.820	-6.72%	14.68M	aa.aa	31/10
Bradbury Capital	1.69	1.83	1.66	-7.14%	50.72K	aa.aa	31/10
5E Advanced Materials	2.330	2.430	2.235	-8.98%	354.12K	aa.aa	31/10
POET Tech	5.20	5.31	4.95	-8.13%	9.02M	aa.aa	31/10
TOYO Co	4.53	4.69	4.38	-3.62%	793.55K	aa.aa	31/10
FST Ltd	1.37	1.44	1.26	+4.58%	4.32K	aa.aa	31/10
Meridian Holdings	9.765	10.110	9.575	-2.64%	23.36K	aa.aa	31/10
Murano Global Investments Plc	0.21	0.22	0.21	0.00%	89.7K	aa.aa	31/10
Wearable Devices	1.3259	1.3400	1.2800	+5.23%	12.69K	aa.aa	31/10
AN2 Therapeutics	4.530	4.760	4.310	-3.41%	284.72K	aa.aa	31/10
Embecta	6.25	6.58	6.20	-4.73%	831.1K	aa.aa	31/10
Innovative Eyewear	0.8307	0.8899	0.8201	+0.02%	48.18K	aa.aa	31/10
Expion Energy	3.580	4.110	3.530	-11.60%	39.17K	aa.aa	31/10
Energy Services Of America	9.40	9.72	9.26	-3.89%	75.3K	aa.aa	31/10
Rail Vision	2.750	3.020	2.600	-6.78%	25.21K	aa.aa	31/10
Locafy	1.120	1.150	1.080	-2.61%	8.23K	aa.aa	31/10
EnerSyn Glo	1.750	1.750	1.750	-4.37%	370	aa.aa	31/10
CDT Equity	0.068	0.070	0.065	-11.69%	5.39M	aa.aa	31/10
Nocera	1.529	1.550	1.450	+1.93%	4.34K	aa.aa	31/10
Nutex Health	200.1500	210.1700	195.2000	-4.74%	120.02K	aa.aa	31/10
OIO	1.9000	1.9799	1.8400	+0.53%	103.91K	aa.aa	31/10
Saverone 2014 ADR	0.6510	0.7399	0.6501	-5.64%	70.45K	aa.aa	31/10
Aspire-lakewood	8.1100	8.4600	8.0000	-4.36%	20.29K	aa.aa	31/10
Cycurion	2.40	2.69	2.33	-5.89%	157.88K	aa.aa	31/10
Applied Digital	17.815	18.440	17.195	-8.22%	26.64M	aa.aa	31/10
GCL Global Holdings	0.88	0.91	0.83	0.00%	27.57K	aa.aa	31/10
SKYAI	2.9700	2.9950	2.9100	+1.37%	1.22M	aa.aa	31/10
JE Cleantech Holdings	1.6300	1.7500	1.6300	-0.61%	3.02K	aa.aa	31/10
Edible Garden	0.736	0.772	0.692	-3.16%	1.17M	aa.aa	31/10
Aclarion	1.9500	2.0000	1.8800	-1.02%	18.45K	aa.aa	31/10
Belite Bio ADR	154.74	156.32	146.90	+2.97%	234.88K	aa.aa	31/10
Tenon Medical	2.0500	2.2700	2.0500	-10.48%	172.51K	aa.aa	31/10
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4120	0.4370	0.4100	-6.62%	247.92K	aa.aa	31/10
John Marshall Bancorp	22.94	23.18	22.77	-0.95%	131.1K	aa.aa	31/10
Greenland Mines	4.58	5.00	4.35	-10.89%	1.36M	aa.aa	31/10
SoundHound AI	4.220	4.240	4.040	-3.21%	16.18M	aa.aa	31/10
Solidion Tech	4.020	4.290	3.960	-7.80%	101.18K	aa.aa	31/10
PepGen	2.36	2.40	2.22	-2.07%	1.13M	aa.aa	31/10
Profrac Holding	4.88	4.98	4.70	+0.62%	1.4M	aa.aa	31/10
Hanover Bancorp	23.34	23.60	20.96	-1.10%	16.72K	aa.aa	31/10
OKYO Pharma Ltd	1.470	1.490	1.400	-2.00%	107.54K	aa.aa	31/10
Eightco Holdings	0.8124	0.8300	0.7620	-3.87%	10.21M	aa.aa	31/10
bioAffinity Technologies	2.910	3.040	2.861	-3.96%	47.27K	aa.aa	31/10
Algorhythm Holdings	0.0979	0.1070	0.0960	-7.64%	1.4M	aa.aa	31/10
NewGenIvf	0.9798	1.1000	0.9596	-14.05%	169.45K	aa.aa	31/10
Brenx	0.458	0.530	0.441	-21.03%	124.26K	aa.aa	31/10
Iveda Solutions	0.2170	0.2329	0.2153	-6.87%	170.75K	aa.aa	31/10
TOP Financial	11.110	14.332	11.100	-22.42%	274.06K	aa.aa	31/10
Citizens Financial Services	85.35	88.20	84.65	+0.53%	91.2K	aa.aa	31/10
HeartSciences	3.3100	3.5700	3.2850	-8.31%	54.49K	aa.aa	31/10
Intelligent Living Application	1.9900	2.1300	1.9600	-5.24%	12.16K	aa.aa	31/10
AiRWA	0.6911	0.7102	0.6700	-2.03%	149.95K	aa.aa	31/10
Naas Tech ADR	2.350	2.410	2.220	-3.09%	29.6K	aa.aa	31/10
374Water	2.460	2.550	2.410	-1.20%	14.5K	aa.aa	31/10
Golden Sun Tech	0.172	0.178	0.170	-1.15%	105.22K	aa.aa	31/10
Inter and Co	4.01	4.06	3.92	-3.84%	13.47M	aa.aa	31/10
Mobilicom ADR	3.270	3.410	3.105	-0.91%	65.6K	aa.aa	31/10
Alvotech	4.65	4.87	4.56	-4.91%	714.82K	aa.aa	31/10
Onfolio Holdings	0.4660	0.4940	0.4330	-5.65%	81.64K	aa.aa	31/10
IperionX Limited ADR	15.01	15.60	14.60	-11.91%	514.24K	aa.aa	31/10
Polestar Automotive Holding UK	4.100	4.170	3.870	+1.49%	158.26K	aa.aa	31/10
ioneer ADR	2.81	2.86	2.72	-0.35%	23.94K	aa.aa	31/10
Nano Labs ADR	1.4900	1.7000	1.3500	-12.09%	43.75K	aa.aa	31/10
Virax Biolabs	1.2100	1.3000	1.1800	-8.33%	23.67K	aa.aa	31/10
Azio AI Holdings	0.691	0.790	0.667	-5.99%	355.31K	aa.aa	31/10
ProMIS Neurosciences	3.310	8.530	3.210	-70.13%	1.64M	aa.aa	31/10
United Maritime	2.560	2.580	2.520	-0.39%	28.82K	aa.aa	31/10
ProKidney	1.295	1.459	1.290	-11.90%	1.73M	aa.aa	31/10
Netcapital	1.5900	2.3900	1.5000	-10.67%	22.44M	aa.aa	31/10
Jianzhi Century Technology ADR	0.9776	1.0200	0.9500	+2.72%	86.09K	aa.aa	31/10
FTAI Infra	2.86	2.89	2.75	-0.35%	1.58M	aa.aa	31/10
Greenwave Tech Solutions	1.9100	2.2912	1.9059	-6.37%	18.74K	aa.aa	31/10
Next Tech Holding	5.30	5.30	4.64	+9.28%	25.47K	aa.aa	31/10
GigaCloud Technology	58.38	60.20	56.61	-3.70%	901.94K	aa.aa	31/10
ECB Bancorp	21.36	21.75	21.36	+0.14%	7.25K	aa.aa	31/10
Magic Empire Global	0.16260	0.18000	0.15720	-8.03%	1.09M	aa.aa	31/10
NeoVolta	2.160	2.290	2.110	-6.09%	677.38K	aa.aa	31/10
Treasure Global	0.212	0.237	0.210	-9.79%	792.97K	aa.aa	31/10
Ainos	0.6286	0.6898	0.5601	-13.77%	30.56K	aa.aa	31/10
Sui Holdings	1.030	1.086	1.000	-2.83%	550.8K	aa.aa	31/10
Reborn Coffee	1.590	1.650	1.560	+1.27%	15.22K	aa.aa	31/10
Webull	5.17	5.21	4.93	-3.00%	18.64M	aa.aa	31/10
Nexera Tech	0.2449	0.2842	0.2303	-22.13%	1.07M	aa.aa	31/10
Shuttle Pharmaceuticals	5.1500	5.4150	4.8000	-1.53%	20.48K	aa.aa	31/10
Addentax	2.950	2.980	2.590	+6.12%	23.75K	aa.aa	31/10
biote Corp	1.11	1.20	1.11	-5.13%	65.59K	aa.aa	31/10
Lichen International	0.5688	0.7600	0.5688	-24.16%	81.83K	aa.aa	31/10
Nexalin Technology	1.6000	1.6100	1.5100	-1.84%	21.21K	aa.aa	31/10
Lead Real Estate ADR	1.060	1.087	1.060	-5.36%	23.27K	aa.aa	31/10
Laser Photonics	0.682	0.724	0.679	-7.84%	1.02M	aa.aa	31/10
Able View Global	2.810	2.963	2.490	+10.20%	230.64K	aa.aa	31/10
SuperX AI Tech	5.830	6.320	5.730	-5.51%	255.46K	aa.aa	31/10
Li Bang International	1.55	1.66	1.54	-3.73%	14.49K	aa.aa	31/10
Parazero Technologies	0.4916	0.5020	0.4859	-2.54%	228.23K	aa.aa	31/10
RUM	5.32	5.44	5.17	-5.00%	3.89M	aa.aa	31/10
Nayax	48.01	49.60	48.01	-4.51%	20.65K	aa.aa	31/10
Prime Medicine	4.720	5.200	4.675	-9.92%	6.57M	aa.aa	31/10
Mobileye Global	5.96	6.33	5.76	-7.02%	11.47M	aa.aa	31/10
SBC Medical Holdings	5.28	5.70	5.24	-7.38%	155.29K	aa.aa	31/10
Silo Pharma	1.230	1.250	1.198	-1.60%	12.04K	aa.aa	31/10
Vox Royalty	4.580	4.720	4.540	-5.57%	775.61K	aa.aa	31/10
DeFi Tech	0.37	0.40	0.36	-7.50%	2.27M	aa.aa	31/10
Acrivon Therapeutics	1.66	1.76	1.65	-5.68%	165.74K	aa.aa	31/10
BullFrog AI Holdings	0.488	0.499	0.476	-3.56%	125.19K	aa.aa	31/10
Snail	2.35	2.36	2.27	-0.84%	15.87K	aa.aa	31/10
ASP Isotopes	2.020	2.040	1.930	-5.16%	3.44M	aa.aa	31/10
Clearmind Medicine	6.219	6.499	5.800	+6.31%	10.47K	aa.aa	31/10
Nexus Adv Tech	0.37	0.39	0.36	-5.10%	57.84K	aa.aa	31/10
Erayak Power Solution	1.0500	1.2900	1.0000	-15.01%	31.98K	aa.aa	31/10
DEFSEC Tech	0.6701	0.7300	0.6665	-8.47%	65.02K	aa.aa	31/10
Citius Oncology	0.55	0.57	0.50	+3.78%	292.79K	aa.aa	31/10
Intchains ADR	1.26	1.39	1.25	-6.67%	375.98K	aa.aa	31/10
GE HealthCare	76.57	78.22	76.19	+0.20%	3.97M	aa.aa	31/10
Coya Therapeutics	3.61	4.09	3.59	-9.30%	214.74K	aa.aa	31/10
Heidmar Maritime Holdings	1.3600	1.7900	1.1350	-23.60%	685.3K	aa.aa	31/10
Skyward Specialty Insurance	59.04	59.80	58.26	+0.91%	258.41K	aa.aa	31/10
Big Tree Cloud Holdings	3.18	3.18	3.18	-6.47%	2.07K	aa.aa	31/10
Genelux	2.080	2.110	2.000	-0.95%	209.68K	aa.aa	31/10
Cadrenal Therapeutics	0.9850	1.0000	0.9400	+4.41%	80.68K	aa.aa	31/10
Here DRC	1.470	1.490	1.390	-3.92%	18.47K	aa.aa	31/10
AMC Robotics	2.08	2.57	2.03	-15.79%	78.64K	aa.aa	31/10
Solmate Infra	3.170	3.400	2.990	-6.76%	135.16K	aa.aa	31/10
Strive	22.1950	23.4050	21.3000	-10.90%	12.65M	aa.aa	31/10
Mineralys Therapeutics	18.18	20.99	18.11	-14.41%	3.98M	aa.aa	31/10
Structure Therapeutics ADR	21.87	22.36	21.07	-0.32%	696.98K	aa.aa	31/10
CaliberCos	0.4260	0.4550	0.4123	-3.62%	81.97K	aa.aa	31/10
Hesai ADR	12.180	12.365	12.020	-6.09%	2.32M	aa.aa	31/10
Nextpower	79.33	79.62	76.60	-0.63%	1.91M	aa.aa	31/10
Enlight Renewable Energy	66.31	67.14	65.18	-3.75%	64.35K	aa.aa	31/10
GaxosAI	0.44	0.47	0.44	-4.33%	104.69K	aa.aa	31/10
enCore Energy Corp	0.709	0.780	0.693	-10.03%	3.01M	aa.aa	31/10
Beamr Imaging	1.15	1.29	1.12	-12.31%	147.88K	aa.aa	31/10
Toro Corp	4.310	4.500	4.290	-2.49%	36.9K	aa.aa	31/10
Xiao-I ADR	2.750	2.810	2.680	-5.17%	228.45K	aa.aa	31/10
Mangoceuticals	0.2334	0.2595	0.2289	-8.22%	531.82K	aa.aa	31/10
U Power	3.00	3.00	2.80	+5.26%	10.2K	aa.aa	31/10
Golden Heaven	1.1100	1.1500	1.0450	+0.91%	8.69K	aa.aa	31/10
Ohmyhome	2.8600	2.9800	2.8300	-6.23%	21.91K	aa.aa	31/10
Global Mofy AI	1.0400	1.1400	1.0400	-7.96%	16.84K	aa.aa	31/10
CBL International	3.258	3.980	3.225	-18.55%	12.89K	aa.aa	31/10
CETY	0.913	0.950	0.840	-4.00%	20.41K	aa.aa	31/10
MKDWELL Tech	0.15	0.19	0.14	-16.17%	1.12M	aa.aa	31/10
Chanson International Holding	1.190	1.350	1.170	+1.71%	352.42K	aa.aa	31/10
Star Holdings	7.47	7.58	7.41	+0.27%	32.59K	aa.aa	31/10
Jin Medical International	2.350	2.830	1.830	+26.34%	3.69M	aa.aa	31/10
Hongli Group	4.060	4.400	3.920	-3.10%	562.24K	aa.aa	31/10
Millennium Grp	1.360	1.380	1.330	+0.74%	5.92K	aa.aa	31/10
Shengfeng Development	4.010	4.480	3.160	-18.16%	19.51K	aa.aa	31/10
ARB IOT	3.7100	3.9500	3.5010	+6.00%	18.05K	aa.aa	31/10
Nexpu Ltd	1.690	1.831	1.690	-10.11%	6.9K	aa.aa	31/10
Ispire Tech	1.35	1.40	1.35	-1.46%	6.09K	aa.aa	31/10
New Horizon Aircraft	1.195	1.248	1.160	-5.91%	754.16K	aa.aa	31/10
CytoMed Therapeutics	0.919	0.919	0.829	+2.00%	11.44K	aa.aa	31/10
US Goldmining	5.22	5.55	5.07	-6.79%	103.1K	aa.aa	31/10
VCI Global	0.169	0.180	0.162	-13.78%	22.35M	aa.aa	31/10
Global Interactive Tech	1.6000	1.8500	1.5000	+12.68%	107.71K	aa.aa	31/10
Jayud Global Logistics	1.6300	1.9723	1.6075	-15.10%	163.1K	aa.aa	31/10
Interactive Strength	1.5400	1.6200	1.5339	-3.75%	5.83K	aa.aa	31/10
Burke Herbert Financial Services	70.48	71.77	70.19	-0.84%	112.31K	aa.aa	31/10
SolarMax Technology	4.72	4.81	4.24	-2.88%	41.48K	aa.aa	31/10
Sealsq	1.470	1.500	1.420	-6.37%	4.47M	aa.aa	31/10
Tigo Energy	0.8830	0.9400	0.8679	-7.46%	528.62K	aa.aa	31/10
eLong Power Holding	2.79	2.90	2.68	+1.45%	467.59K	aa.aa	31/10
BranchOut Food	1.720	1.790	1.680	-1.15%	51.49K	aa.aa	31/10
Kodiak AI	1.22	1.26	1.19	-4.69%	5.51M	aa.aa	31/10
Indivior	35.37	36.49	34.62	+0.34%	4.61M	aa.aa	31/10
C3is Inc	0.4980	0.5617	0.4861	-7.64%	219.88K	aa.aa	31/10
60 Degrees Pharmaceuticals	0.940	0.969	0.900	-0.84%	73.53K	aa.aa	31/10
Fortrea Holdings	21.29	23.51	20.70	-8.00%	2.87M	aa.aa	31/10
Ramaco Resources B	4.13	4.42	4.06	-2.82%	46.37K	aa.aa	31/10
GEN Restaurant	1.49	1.62	1.46	-8.59%	212.33K	aa.aa	31/10
Gamehaus Holdings	0.65	0.73	0.65	-4.38%	34.39K	aa.aa	31/10
Sezzle	134.85	135.05	126.94	+0.74%	634.81K	aa.aa	31/10
Electrovaya	5.280	5.440	5.170	-6.22%	553.07K	aa.aa	31/10
Aurelion	1.060	1.110	0.953	-0.47%	160.84K	aa.aa	31/10
Sagimet Biosciences	9.920	10.535	9.820	-4.89%	989.15K	aa.aa	31/10
Oddity Tech	21.67	22.03	20.90	-0.09%	652.65K	aa.aa	31/10
BioNexus Gene Lab	0.9175	0.9350	0.8829	-6.38%	7.59K	aa.aa	31/10
Perpetualscom DRC	2.5100	2.9500	2.2900	+7.73%	42.63K	aa.aa	31/10
DeFi Dev	3.300	3.480	3.235	-14.29%	2.19M	aa.aa	31/10
USA Rare Earth	9.62	10.04	9.20	-8.56%	15.89M	aa.aa	31/10
Cheetah Net Supply Chain Service	2.1100	2.2400	2.1000	-5.38%	37.03K	aa.aa	31/10
Mira Pharmaceuticals	0.5485	0.5890	0.5101	-4.04%	207.85K	aa.aa	31/10
Newton Golf	1.0100	1.1000	1.0100	-5.61%	5.48K	aa.aa	31/10
CL Workshop DRC	0.07	0.08	0.07	-11.48%	5.92M	aa.aa	31/10
GMEX Robotics	0.85	0.88	0.82	-3.42%	28.24K	aa.aa	31/10
LQR House	2.500	2.520	2.340	+2.04%	35.29K	aa.aa	31/10
TRON Inc	1.275	1.390	1.270	-6.25%	422.45K	aa.aa	31/10
Gibo Holdings	87.02	88.22	73.99	+17.91%	27.92K	aa.aa	31/10
Foremost Clean	0.581	0.606	0.572	-4.60%	74.34K	aa.aa	31/10
Solowin Holdings	1.94	2.35	1.73	-47.57%	1.01M	aa.aa	31/10
Adlai Nortye ADR	9.55	10.13	9.36	-7.10%	262.1K	aa.aa	31/10
Arm ADR	205.97	209.00	198.77	-9.97%	10.57M	aa.aa	31/10
Podcastone	2.390	2.660	2.200	-7.72%	213.41K	aa.aa	31/10
Liberty Live C	104.37	104.91	103.21	+0.94%	184.03K	aa.aa	31/10
Liberty Live A	100.62	100.74	99.13	+1.55%	87.51K	aa.aa	31/10
Neumora Therapeutics	0.37	0.41	0.35	-5.15%	1.11M	aa.aa	31/10
Simpple	2.3200	2.3200	2.0100	+7.91%	10.6K	aa.aa	31/10
Maplebear	56.45	57.18	56.18	-1.16%	11.94M	aa.aa	31/10
SR Bancorp	18.79	19.14	18.67	-0.95%	18.57K	aa.aa	31/10
RenX Enterprises	1.0300	1.0600	1.0200	-4.63%	22.25K	aa.aa	31/10
Agape ATP	1.4500	1.5600	1.4500	-10.22%	16.02K	aa.aa	31/10
Turbo Energy ADR	0.850	0.980	0.823	-8.20%	119.96K	aa.aa	31/10
MDB Capital Holdings LLC	1.70	1.70	1.31	-6.08%	4.11K	aa.aa	31/10
Forcendra Holding	0.6713	0.7245	0.6546	-2.72%	10K	aa.aa	31/10
Maison Solutions	1.015	1.135	1.000	-10.96%	110.21K	aa.aa	31/10
Globavend Holdings	0.920	1.010	0.910	-6.78%	46.31K	aa.aa	31/10
Falcon’s Beyond Global	6.91	7.77	6.55	-9.91%	101.43K	aa.aa	31/10
Stratum Holdings	0.175	0.200	0.168	-10.70%	632.4K	aa.aa	31/10
Primech Holdings	0.3380	0.4288	0.3300	-8.65%	39.22K	aa.aa	31/10
Abivax ADR	86.59	88.90	85.81	-2.77%	843.41K	aa.aa	31/10
Central Plains Bancshares	20.62	20.73	20.62	0.00%	1.29K	aa.aa	31/10
reAlpha Tech	0.7180	0.7642	0.6716	-0.29%	66.86K	aa.aa	31/10
Shimmick	2.510	2.600	2.510	-2.33%	37.27K	aa.aa	31/10
Alpha Technology	10.660	10.955	10.260	-4.39%	8.02K	aa.aa	31/10
Lexeo Therapeutics	3.14	3.30	2.90	+2.61%	1M	aa.aa	31/10
Linde PLC	514.24	517.70	508.73	+2.20%	3.12M	aa.aa	31/10
Richtech Robotics	0.945	1.019	0.924	-10.00%	10.39M	aa.aa	31/10
Inno Holdings	3.6700	3.8400	3.6300	-4.43%	13.37K	aa.aa	31/10
Lucas GC	1.290	1.420	1.240	-0.77%	23.04K	aa.aa	31/10
Trident Digital Tech Holdings ADR	0.6950	0.7050	0.6601	+0.42%	14.82K	aa.aa	31/10
PMGC Holdings	2.6000	2.7000	2.5100	-1.52%	7.49K	aa.aa	31/10
Fenbo Holdings	0.65	0.66	0.65	0.00%	4.63K	aa.aa	31/10
Garden Stage	9.70	9.70	9.70	+6.36%	0	aa.aa	31/10
Linkage Global	1.020	1.040	1.000	+0.99%	7.53K	aa.aa	31/10
Prairie Operating	0.45	0.46	0.42	+7.03%	1.11M	aa.aa	31/10
NB Bancorp	22.13	22.63	22.03	-1.91%	245.56K	aa.aa	31/10
Talen Energy	343.12	344.39	335.00	-1.64%	865.39K	aa.aa	31/10
J-Long Group	4.1200	4.1200	4.1200	-4.19%	41	aa.aa	31/10
Roma Green Finance	6.4300	6.8700	6.2200	-2.87%	6.3K	aa.aa	31/10
Kaspi.kz AO	91.27	93.91	90.43	-3.58%	550.32K	aa.aa	31/10
CG Oncology	64.68	65.55	60.63	+1.91%	870.33K	aa.aa	31/10
CCSC Technology	0.284	0.320	0.283	-5.65%	54.26K	aa.aa	31/10
Arrivent Biopharma	14.87	16.17	14.33	-6.77%	1.19M	aa.aa	31/10
Aimei Health Tech	12.20	12.20	12.15	-2.94%	4.51K	aa.aa	31/10
SU Holdings	1.600	1.700	1.570	0.00%	44.87K	aa.aa	31/10
Planet Image International	0.953	1.060	0.919	-8.37%	10.07K	aa.aa	31/10
Haoxi Health Technology	1.920	2.160	1.790	-5.88%	37.9K	aa.aa	31/10
Brightspring Health Services	66.89	71.12	64.21	+11.08%	5.94M	aa.aa	31/10
Core Scientific	13.250	13.680	12.775	-8.18%	18.92M	aa.aa	31/10
Fractyl Health	0.98	0.98	0.90	-2.02%	387.01K	aa.aa	31/10
Autonomix Medical	1.810	2.150	1.810	-11.27%	135.41K	aa.aa	31/10
Fibrobiologics	0.93	0.97	0.90	0.00%	20.67K	aa.aa	31/10
GBank Financial Holdings	15.16	15.33	14.71	-0.39%	141.73K	aa.aa	31/10
Kyverna Therapeutics	5.67	5.87	5.55	-3.08%	640.17K	aa.aa	31/10
Metagenomi	0.78	0.83	0.78	-6.02%	77.88K	aa.aa	31/10
Telomir Pharmaceuticals	0.94	0.99	0.79	-3.11%	96.7K	aa.aa	31/10
BridgeBio Oncology Therapeutics	2.62	2.74	2.61	-2.96%	314.79K	aa.aa	31/10
Massimo	0.953	0.980	0.953	-2.66%	4.61K	aa.aa	31/10
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.120	3.150	2.760	+8.33%	24.11K	aa.aa	31/10
Wise Group	10.67	10.97	10.62	-3.00%	1.77M	aa.aa	31/10
Neonc Technologies Holdings	3.2600	3.3800	3.1012	+4.49%	131.69K	aa.aa	31/10
Astera Labs	258.70	275.00	249.09	-10.93%	7.29M	aa.aa	31/10
Lobo Tech	0.424	0.444	0.420	-2.08%	58.22K	aa.aa	31/10
Mobile Health	0.98	1.05	0.86	+4.26%	6.72M	aa.aa	31/10
Boundless Bio	2.47	2.59	2.43	-0.40%	47.01K	aa.aa	31/10
MindForge	8.350	9.410	7.000	+27.68%	206.04K	aa.aa	31/10
Einride	2.16	2.24	2.12	-2.70%	25.96K	aa.aa	31/10
Zhibao Technology	0.255	0.296	0.245	-12.95%	273.77K	aa.aa	31/10
Contineum Therapeutics	9.39	9.58	8.93	+0.64%	458.62K	aa.aa	31/10
Eupraxia Pharmaceuticals	6.830	7.100	6.410	-5.79%	1.22M	aa.aa	31/10
Zooz Strategy	5.870	6.308	5.685	-2.49%	11.46K	aa.aa	31/10
PowerBank	0.15	0.16	0.14	0.00%	494.12K	aa.aa	31/10
Top Wealth Holding	3.000	3.340	2.910	-11.76%	74.07K	aa.aa	31/10
CDT	0.940	0.980	0.887	0.00%	75.53K	aa.aa	31/10
Tungray Technologies	1.1400	1.1400	1.1400	-3.39%	310	aa.aa	31/10
Mingteng International	0.85	0.88	0.81	+1.19%	185.29K	aa.aa	31/10
Serve Robotics	2.60	2.77	2.53	-8.45%	3.61M	aa.aa	31/10
YYForce	0.14	0.14	0.13	-6.62%	2.51M	aa.aa	31/10
Neo-Concept International Holdings	0.71	0.72	0.65	-2.74%	83.67K	aa.aa	31/10
Marex	64.41	64.56	62.46	-0.98%	774.93K	aa.aa	31/10
Silvaco	6.14	6.49	6.06	-8.77%	276.97K	aa.aa	31/10
IB Acquisition	10.94	10.94	10.94	+1.11%	0	aa.aa	31/10
VisionSys AI DRC	1.67	1.71	1.65	-4.58%	13.86K	aa.aa	31/10
Nano Nuclear Energy	11.65	11.66	11.13	-4.59%	1.64M	aa.aa	31/10
Proficient Auto Logistics	2.62	2.68	2.43	+8.26%	375.02K	aa.aa	31/10
Armlogi Holding	2.23	2.79	2.11	+4.69%	76.25K	aa.aa	31/10
JIADE	0.94	1.54	0.59	-40.88%	16.94M	aa.aa	31/10
Atlas Trinity	2.37	2.45	2.34	-3.27%	4.6K	aa.aa	31/10
Black Hawk Acquisition	4.72	4.76	4.56	-5.60%	5K	aa.aa	31/10
Super Hi International Holding ADR	9.95	9.95	9.95	+0.51%	0	aa.aa	31/10
Isabella Bank	39.64	39.98	39.46	-0.13%	18.67K	aa.aa	31/10
Fly-E Group	1.73	1.83	1.69	-5.46%	22.88K	aa.aa	31/10
Inhibrx Biosciences	71.78	73.03	66.80	-2.54%	438.83K	aa.aa	31/10
Nakamoto	5.86	6.47	5.71	-14.83%	295.06K	aa.aa	31/10
SmartKem	0.28	0.33	0.26	-31.66%	2.14M	aa.aa	31/10
Rapport Therapeutics	25.05	25.43	23.86	+3.47%	926.56K	aa.aa	31/10
Gauzy	5.83	6.20	5.32	-2.83%	138.4K	aa.aa	31/10
Tempus AI	72.22	76.65	70.84	-7.22%	10.46M	aa.aa	31/10
Life360	44.44	45.24	44.00	-2.31%	519.61K	aa.aa	31/10
Waystar Holding	28.00	28.58	27.76	-0.74%	1.26M	aa.aa	31/10
Freenome	12.48	12.71	11.59	-2.95%	651.14K	aa.aa	31/10
Grail	143.43	155.18	141.00	-9.75%	1.07M	aa.aa	31/10
Actuate Therapeutics	0.34	0.39	0.33	-10.78%	489.47K	aa.aa	31/10
Webtoon Entertainment	8.87	9.38	8.70	-6.93%	426.78K	aa.aa	31/10
WORK Medical Tech	1.00	1.10	1.00	-9.09%	61.18K	aa.aa	31/10
Rectitude Holdings	1.24	1.26	1.20	0.00%	2.01K	aa.aa	31/10
Alumis	6.73	6.92	6.46	-2.32%	2.24M	aa.aa	31/10
Quanome Tech	0.42	0.45	0.39	0.00%	875.58K	aa.aa	31/10
Eshallgo	2.00	2.11	1.96	-4.31%	24.06K	aa.aa	31/10
DirectBooking	1.12	1.20	1.12	-12.50%	1.52K	aa.aa	31/10
GP Act III Acquisition	11.10	11.10	11.10	+0.54%	108	aa.aa	31/10
RF Acquisition II	30.00	37.99	30.00	-1.64%	14.13K	aa.aa	31/10
TWFG	26.96	27.50	26.38	-0.70%	227.09K	aa.aa	31/10
Sunrise Realty Trust	6.61	6.69	6.55	+0.30%	56.25K	aa.aa	31/10
Firstsun Capital Bancorp	39.17	39.54	38.99	-0.46%	282.69K	aa.aa	31/10
Lineage	36.00	36.38	35.84	-0.61%	1.01M	aa.aa	31/10
Melar Acquisition I	7.71	9.25	7.55	-0.26%	30.6K	aa.aa	31/10
Artiva Biotherapeutics	4.19	4.26	4.10	-0.95%	1.97M	aa.aa	31/10
Autozi Internet	0.78	0.87	0.78	-6.02%	12.85K	aa.aa	31/10
NIP ADR	4.43	4.79	3.63	+17.51%	70.27K	aa.aa	31/10
Orangekloud Technology	1.00	1.01	0.93	0.00%	109.33K	aa.aa	31/10
Polibeli Group	5.37	5.42	5.31	-0.19%	104.74K	aa.aa	31/10
Centurion Acquisition	10.82	10.82	10.82	-0.09%	0	aa.aa	31/10
Fifth District Bancorp	17.58	17.71	17.58	+0.74%	511	aa.aa	31/10
Giftify	0.66	0.73	0.66	-5.72%	116.09K	aa.aa	31/10
Lionheart Holdings	10.94	10.94	10.94	0.00%	6.31K	aa.aa	31/10
YXT.Com Holding ADR	1.45	1.50	1.40	+3.57%	13.42K	aa.aa	31/10
Powell Max	0.46	0.48	0.45	-6.18%	100.95K	aa.aa	31/10
ZenaTech	0.87	0.91	0.84	-5.41%	3.54M	aa.aa	31/10
Flag Ship Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	31/10
WeRide ADR	4.14	4.22	4.07	-5.05%	2.67M	aa.aa	31/10
JBDI Holdings	2.36	2.46	2.25	-2.07%	24.93K	aa.aa	31/10
Safe Pro	3.20	3.43	3.13	-5.60%	104.29K	aa.aa	31/10
SIM Acquisition I	10.90	10.90	10.86	0.00%	3.73K	aa.aa	31/10
Launch One Acquisition	10.87	10.87	10.87	0.00%	7	aa.aa	31/10
iTonic Holdings	2.60	2.63	2.12	-8.77%	39.63K	aa.aa	31/10
Bicara Therapeutics	9.13	9.38	8.36	-6.17%	4.2M	aa.aa	31/10
XCHG Ltd ADR	4.00	4.29	3.00	+15.61%	144.22K	aa.aa	31/10
Hadron Energy	0.66	0.72	0.61	-5.71%	81.18K	aa.aa	31/10
Galaxy Payroll	0.64	1.01	0.53	-22.79%	906.02K	aa.aa	31/10
MBX Biosciences	55.87	56.57	52.29	+2.44%	667.27K	aa.aa	31/10
Zenas Biopharma	28.39	29.11	27.91	-1.29%	358.07K	aa.aa	31/10
Eureka Acquisition	11.50	11.55	11.50	0.00%	2.27K	aa.aa	31/10
DT Cloud Star Acquisition	11.55	11.55	11.55	0.00%	0	aa.aa	30/10
Global Engine Holding	2.70	2.79	2.08	+18.42%	35.75K	aa.aa	31/10
FBS Global	2.21	2.33	2.18	+3.27%	10.56K	aa.aa	31/10
Wellchange Holdings	0.30	0.32	0.28	-3.21%	64.02K	aa.aa	31/10
Bioage Labs	5.87	5.93	5.63	-1.18%	801.36K	aa.aa	31/10
Ptl	9.45	9.80	9.30	-1.66%	103.12K	aa.aa	31/10
Velos Acqsn	10.71	10.78	10.66	-0.19%	39.32K	aa.aa	31/10
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.85	0.97	0.85	-11.52%	41.83K	aa.aa	31/10
Foxx Development	1.82	2.06	1.75	+1.11%	50.2K	aa.aa	31/10
BingEx	1.46	1.51	1.44	-0.68%	97.27K	aa.aa	31/10
INNEOVA Holdings	0.53	0.57	0.53	-7.02%	80.16K	aa.aa	31/10
Cuprina Holdings	1.77	1.87	1.71	-3.80%	11.79K	aa.aa	31/10
Zjk Industrial	1.38	1.60	1.36	-8.00%	12.4K	aa.aa	31/10
HomesToLife	1.18	1.40	1.00	-20.81%	36.28K	aa.aa	31/10
Click Holdings	0.64	0.71	0.64	-4.48%	127.81K	aa.aa	31/10
Rantizo	3.90	4.24	3.90	-6.25%	15.53K	aa.aa	31/10
Upstream Bio	3.41	3.43	3.15	+4.28%	946.12K	aa.aa	31/10
Camp4 Therapeutics	3.96	4.01	3.78	+1.54%	138K	aa.aa	31/10
CeriBell	26.58	27.61	26.01	-4.46%	582.65K	aa.aa	31/10
Terrestrial Energy	3.22	3.27	3.02	-6.66%	1.97M	aa.aa	31/10
Sky Quarry	2.23	2.27	2.17	+1.83%	715.11K	aa.aa	31/10
Star Fashion Culture Holdings	4.88	4.95	4.69	+4.27%	537.68K	aa.aa	31/10
Samfine Creation	2.02	2.09	2.00	-0.98%	7.57K	aa.aa	31/10
Springview Holdings	2.31	2.50	2.31	-4.94%	38.08K	aa.aa	31/10
HUHUTECH International	0.43	0.50	0.40	-15.72%	365.44K	aa.aa	31/10
FB Bancorp	16.70	17.05	16.65	-1.71%	59.99K	aa.aa	31/10
Gelteq	0.49	0.50	0.45	-3.95%	26.15K	aa.aa	31/10
Septerna	44.00	45.43	43.68	-2.72%	223.45K	aa.aa	31/10
Jinxin Tech Holding	1.80	1.83	1.80	-5.26%	12.42K	aa.aa	31/10
Diginex	1.40	1.44	1.33	-4.11%	298.38K	aa.aa	31/10
Founder Group	1.35	1.46	1.28	-8.78%	61.45K	aa.aa	31/10
Cayson Acquisition	11.33	11.33	11.33	+0.18%	0	aa.aa	31/10
Datacentrex	1.15	1.22	1.14	-2.54%	51.58K	aa.aa	31/10
Andretti Acquisition II	10.74	10.74	10.74	+0.09%	1.79K	aa.aa	31/10
Polyrizon	10.75	10.86	9.32	+19.44%	46.22K	aa.aa	31/10
Future Vision II Acquisition	11.55	11.55	11.55	-5.33%	275	aa.aa	31/10
Aeluma	7.54	7.64	7.06	-6.22%	737.59K	aa.aa	31/10
Aduro Clean Technologies	10.16	10.22	9.82	-1.07%	276.7K	aa.aa	31/10
H2O America	59.74	59.82	58.35	+2.00%	4.16M	aa.aa	31/10
Alpha Cognition	8.74	9.17	8.71	-4.90%	48.32K	aa.aa	31/10
eXoZymes	4.13	4.19	4.01	+0.49%	6.11K	aa.aa	31/10
Mackenzie Realty Capital	1.03	1.09	1.03	0.00%	28.38K	aa.aa	31/10
Medicus Pharma	1.88	2.18	1.82	-12.56%	86.7K	aa.aa	31/10
Telix Pharmaceuticals ADR	9.10	9.26	8.98	-4.31%	341.88K	aa.aa	31/10
Fitness Champs Holdings	0.89	0.89	0.85	+2.30%	21.5K	aa.aa	31/10
Creative Global Technology Holdings	2.49	2.74	2.32	+1.63%	6.08K	aa.aa	31/10
Youxin Technology	0.76	0.78	0.72	-6.21%	6.75K	aa.aa	31/10
Pony Ai	4.64	4.80	4.54	-5.69%	4.76M	aa.aa	31/10
IP Strategy Holdings	2.610	2.720	2.450	-0.76%	60.23K	aa.aa	31/10
New Century Logistics	17.00	17.00	17.00	-0.06%	0	aa.aa	31/10
Wing Yip Food Holdings ADR	2.74	2.94	2.68	-7.12%	13.44K	aa.aa	31/10
Charlton Aria Acquisition A	10.99	11.00	10.99	0.00%	11.14K	aa.aa	31/10
Launch Two Acquisition	10.81	10.81	10.80	+0.09%	10.63K	aa.aa	31/10
ServiceTitan	84.26	84.86	80.23	+4.37%	1.45M	aa.aa	31/10
Merlin	0.94	1.03	0.89	-10.48%	1.43M	aa.aa	31/10
Kyivstar	12.93	13.17	12.77	-1.97%	403.6K	aa.aa	31/10
Rising Dragon Acquisition	4.96	5.03	4.80	+0.61%	5.18K	aa.aa	31/10
Linkers Industries	0.59	0.61	0.58	-1.65%	45.69K	aa.aa	31/10
Radiopharm Theranostics ADR	1.08	1.16	1.08	-3.58%	8.92K	aa.aa	31/10
Anteris Tech Global	6.31	6.37	6.11	-1.71%	1.4M	aa.aa	31/10
Aldel Financial II	10.80	10.84	10.80	-0.18%	3.28K	aa.aa	31/10
NetClass Tech	0.40	0.55	0.35	-25.92%	225.48K	aa.aa	31/10
Bold Eagle Acquisition A	10.57	10.58	10.56	0.00%	768.72K	aa.aa	31/10
Oaktree Acquisition III Life Sciences	10.72	10.72	10.72	0.00%	179	aa.aa	31/10
Leishen Energy Holding	4.32	4.54	4.30	-5.06%	6.77K	aa.aa	31/10
YSX Tech	1.33	1.33	1.32	+0.76%	2.37K	aa.aa	31/10
Tavia Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	31/10
Health In Tech	0.58	0.65	0.58	-4.91%	25.15K	aa.aa	31/10
FACT II Acquisition	10.76	10.76	10.76	-0.09%	0	aa.aa	31/10
Newbury Street II Acquisition	10.81	10.87	10.75	-0.37%	99.73K	aa.aa	31/10
Park Ha Biological Tech	2.21	2.31	2.15	-3.91%	15.45K	aa.aa	31/10
OneConstruction	1.63	1.79	0.86	+108.54%	109.7M	aa.aa	31/10
Boost Run	7.12	7.73	6.93	-12.75%	3.18M	aa.aa	31/10
INLIF	0.19	0.23	0.17	-30.19%	7.7M	aa.aa	31/10
A SPAC III Acquisition	10.51	10.61	10.51	-0.94%	6.23K	aa.aa	31/10
Cantor Equity Partners I	10.81	10.81	10.79	+0.09%	19.49K	aa.aa	31/10
Zhengye Biotechnology Holding	1.30	1.40	1.17	-9.09%	122.94K	aa.aa	31/10
3 E Network Tech	2.40	2.74	2.31	-11.76%	26.65K	aa.aa	31/10
Axonex AI Group	1.06	1.10	1.00	+2.91%	101.33K	aa.aa	31/10
Uni-Fuels Holdings	0.28	0.32	0.28	-12.63%	170.06K	aa.aa	31/10
Blaize Holdings	0.20	0.20	0.19	-4.94%	1.55M	aa.aa	31/10
Picocela ADR	8.19	10.25	7.93	-26.22%	1.02M	aa.aa	31/10
Cellyan Biotechnology	1.98	2.12	1.84	-9.59%	27.11K	aa.aa	31/10
Range Capital Acquisition	10.97	10.97	10.97	+0.46%	0	aa.aa	31/10
CO2 Energy Transition	10.50	10.50	10.50	0.00%	0	aa.aa	31/10
Decent Holding	1.01	1.14	1.01	-12.17%	14.71K	aa.aa	31/10
iOThree	2.07	2.07	2.07	+0.49%	0	aa.aa	31/10
Skyline Builders	1.63	1.77	1.59	+1.24%	49.55K	aa.aa	31/10
Ascentage Pharma ADR	14.46	14.67	13.99	-2.82%	15.92K	aa.aa	31/10
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	16.75	17.59	16.59	-4.72%	1.07M	aa.aa	31/10
Redcloud Holdings	0.06	0.06	0.05	0.00%	36.16M	aa.aa	31/10
Smithfield Foods	18.34	18.91	18.27	-1.13%	1.31M	aa.aa	31/10
Maze Therapeutics	31.48	32.46	31.23	-1.41%	327.13K	aa.aa	31/10
Pantages Capital Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	31/10
Cloudastructure	2.15	2.25	2.09	-6.11%	8.63K	aa.aa	31/10
Plum Acquisition IV	10.64	10.64	10.64	+0.09%	170	aa.aa	31/10
Sionna Therapeutics	3.87	4.05	3.76	-3.25%	534.38K	aa.aa	31/10
Plutus Financial	1.38	1.77	1.38	-21.59%	24.69K	aa.aa	31/10
Huachen Ai	2.53	3.62	2.48	-22.63%	142.54K	aa.aa	31/10
Roman DBDR Acquisition II	10.74	10.74	10.74	-0.28%	6.22K	aa.aa	31/10
Odysight Ai	1.96	2.03	1.90	+5.95%	1.1K	aa.aa	31/10
Callan JMB	0.42	0.45	0.42	-4.58%	552.45K	aa.aa	31/10
Sl Science Hldg	1.20	1.29	1.16	+2.56%	26.62K	aa.aa	31/10
ONE Nuclear	1.26	1.35	1.26	-5.97%	43.74K	aa.aa	31/10
Aardvark Therapeutics	1.36	1.46	1.33	-5.56%	467.6K	aa.aa	31/10
Powerus	1.69	1.79	1.64	-6.63%	806.19K	aa.aa	31/10
Sailpoint	21.06	22.18	20.71	-4.27%	2.73M	aa.aa	31/10
BOXABL	1.97	2.05	1.89	+3.68%	176.34K	aa.aa	31/10
TEN Holdings	0.79	1.00	0.75	-21.00%	881.21K	aa.aa	31/10
Translational	10.82	10.84	10.81	-0.28%	18.04K	aa.aa	31/10
Anbio Biotechnology	3.36	3.75	3.33	-9.68%	39.02K	aa.aa	31/10
Fatpipe	5.10	5.20	4.94	-3.77%	36.31K	aa.aa	31/10
DataMeds AI	1.92	1.98	1.86	-5.42%	146.47K	aa.aa	31/10
Basel Medical	5.04	5.09	4.75	+6.11%	1.78M	aa.aa	31/10
Vroom	7.46	8.42	7.35	-5.45%	10.14K	aa.aa	31/10
Thomson Reuters	118.25	121.40	118.16	+1.63%	2.4M	aa.aa	31/10
Drugs Made In America Acquisition	10.89	10.89	10.89	+0.09%	155	aa.aa	31/10
STAK Inc	1.58	1.74	1.53	-2.47%	417.49K	aa.aa	31/10
Wetour Robotics	0.74	0.80	0.73	-7.47%	690.59K	aa.aa	31/10
LZ Tech Holdings	0.81	0.84	0.75	+2.53%	1.96K	aa.aa	31/10
Kestra Medical Technologies	29.69	31.06	28.77	-3.01%	324.92K	aa.aa	31/10
PN Smart Energy	2.18	2.25	2.14	-4.80%	44.87K	aa.aa	31/10
Advanced Biomed	2.30	2.82	2.25	-12.88%	21.79K	aa.aa	31/10
Sagtec Global	0.71	0.72	0.60	0.00%	222.91K	aa.aa	31/10
Inflection Point Acquisition V	3.00	3.10	3.00	-3.23%	29.02K	aa.aa	31/10
Ribbon Acquisition A	6.08	6.08	6.08	-2.56%	0	aa.aa	31/10
House of Doge	0.04	0.04	0.04	0.00%	7.15M	aa.aa	31/10
Euroholdings	11.97	11.97	11.91	+1.87%	1.08K	aa.aa	31/10
Baiya International	1.24	1.25	1.22	+0.81%	36.72K	aa.aa	31/10
Marwynn Holdings	1.85	1.98	1.56	+5.11%	254.11K	aa.aa	31/10
K&F Growth Acquisition II	10.98	10.98	10.98	+2.33%	535	aa.aa	31/10
WISeSat.Space	5.49	5.89	5.37	-13.00%	614.72K	aa.aa	31/10
OMS Energy Technologies	4.01	4.14	3.95	-0.74%	10.46K	aa.aa	31/10
CoreWeave	54.87	56.90	53.48	-9.66%	53.48M	aa.aa	31/10
Stellar V Capital	10.77	10.84	10.76	-0.65%	2.02M	aa.aa	31/10
Epsium Enterprise	0.82	0.95	0.77	-4.65%	49.76K	aa.aa	31/10
WF Holding	1.35	1.70	1.29	-10.00%	10.28M	aa.aa	31/10
Energys	4.53	4.57	4.45	+1.34%	3.9M	aa.aa	31/10
WF International	2.66	3.00	2.11	-10.44%	33.92K	aa.aa	31/10
Bgin Blockchain	1.76	1.80	1.72	-3.30%	10.94K	aa.aa	31/10
Intercont	1.49	1.50	1.43	-3.87%	16.31K	aa.aa	31/10
Waton Financial	2.07	2.17	1.78	+1.47%	65.54K	aa.aa	31/10
AsiaStrategy	2.45	2.46	2.38	+3.37%	14.98K	aa.aa	31/10
BeLive	2.65	2.65	2.30	+14.22%	23.22K	aa.aa	31/10
Lianhe Sowell	4.33	4.68	3.99	-10.17%	17.89K	aa.aa	31/10
Phoenix Asia Holdings	16.73	16.73	14.27	+1.39%	1.42K	aa.aa	31/10
Forge Nano Holdings	4.12	4.23	3.70	-0.96%	204.7K	aa.aa	31/10
Ruanyun Edai	0.70	0.75	0.66	0.00%	65.53K	aa.aa	31/10
Caring Brands	1.13	1.19	1.04	+5.61%	101.37K	aa.aa	31/10
Friedman Industries	42.16	43.24	41.52	-2.34%	45.86K	aa.aa	31/10
Solesence	0.85	0.87	0.85	+2.40%	25.43K	aa.aa	31/10
Aether Holdings	2.65	3.38	2.61	0.00%	10.8K	aa.aa	31/10
Tianci International	1.70	1.83	1.70	0.00%	3.65K	aa.aa	31/10
Everbright Digital Holding	5.92	5.95	5.70	+2.25%	2.29M	aa.aa	31/10
Haoxin Holdings	0.17	0.17	0.16	+6.29%	1.41M	aa.aa	31/10
AIRO Holdings	5.16	5.34	4.97	-5.15%	373.71K	aa.aa	31/10
Chagee Holdings	12.05	12.34	12.00	+0.25%	922.68K	aa.aa	31/10
Robin Energy	0.14	0.14	0.12	-12.42%	26.07M	aa.aa	31/10
Masterbeef	3.94	3.94	3.80	+3.68%	4.46K	aa.aa	31/10
newcleo plc	4.25	4.64	4.17	-7.81%	324.22K	aa.aa	31/10
Marathon Bancorp	14.24	14.24	14.24	-2.47%	140	aa.aa	31/10
Pinnacle Food	3.65	4.06	3.60	-1.08%	26.93K	aa.aa	31/10
Concorde International	0.19	0.22	0.19	-9.26%	92.29K	aa.aa	31/10
Fifth Era Acquisition I	10.57	10.57	10.57	0.00%	0	aa.aa	31/10
Teamshares	4.43	4.56	4.00	+8.05%	81.36K	aa.aa	31/10
SS Innovations International	2.35	2.50	2.30	-1.26%	49.67K	aa.aa	31/10
Yuanbao ADR	11.20	11.43	11.20	-2.18%	3.21K	aa.aa	31/10
Winchester Bancorp	13.34	13.35	13.28	+0.08%	12.14K	aa.aa	31/10
Starz Entertainment	22.09	24.69	20.86	+1.61%	1.15M	aa.aa	31/10
eToro Group	22.51	22.94	22.05	-3.68%	2.88M	aa.aa	31/10
Antalpha	1.61	1.94	1.61	-8.52%	23.97K	aa.aa	31/10
Webuy Global	0.52	0.57	0.52	-10.32%	89.43K	aa.aa	31/10
Gesher Acquisition II	10.59	10.59	10.59	-0.09%	0	aa.aa	31/10
Quartzsea Acquisition	10.74	10.74	10.74	+0.09%	13	aa.aa	31/10
iQSTEL	0.81	0.89	0.81	-9.01%	194.61K	aa.aa	31/10
Arrive Ai	0.11	0.11	0.11	-8.24%	2.31M	aa.aa	31/10
Texas Ventures Acquisition III	10.68	10.82	10.68	-0.09%	1.08K	aa.aa	31/10
OFA	0.27	0.31	0.27	-12.91%	122.88K	aa.aa	31/10
Sizzle Acquisition II	10.52	10.52	10.52	-0.09%	6.84K	aa.aa	31/10
UY Scuti Acquisition	11.00	11.00	11.00	+0.55%	0	aa.aa	31/10
FiEE Inc	2.84	2.84	2.77	-1.73%	4.55K	aa.aa	31/10
Digital Asset Acquisition	10.49	10.49	10.49	+0.10%	0	aa.aa	31/10
Iqm Quantum	8.58	9.05	8.41	-6.43%	250.56K	aa.aa	31/10
Titan Acquisition	10.56	10.58	10.56	0.00%	61.33K	aa.aa	31/10
Omada Health	18.73	19.47	18.47	-4.68%	958.63K	aa.aa	31/10
Chime Financial	27.95	28.50	27.66	-3.19%	3.65M	aa.aa	31/10
Siddhi Acquisition	10.57	10.57	10.57	+0.09%	0	aa.aa	31/10
Quantum X Labs	3.67	3.90	3.66	-5.90%	7.54K	aa.aa	31/10
Namib Minerals	0.77	0.79	0.70	0.00%	482.29K	aa.aa	31/10
Berto Acquisition	10.50	10.50	10.49	0.00%	30.09K	aa.aa	31/10
707 Cayman	2.95	3.09	2.92	-7.23%	9.44K	aa.aa	31/10
Silvia	2.94	3.18	2.81	-10.91%	1.84M	aa.aa	31/10
Renatus Tactical	10.48	10.49	10.46	+0.10%	139.35K	aa.aa	31/10
Collective Acqsn	10.49	10.49	10.49	0.00%	0	aa.aa	31/10
Slide Insurance Holdings	27.73	28.11	27.35	+0.69%	1.05M	aa.aa	31/10
CapsoVision	6.83	7.10	6.79	-1.59%	86.78K	aa.aa	31/10
Jyong Biotech	1.88	1.96	1.84	0.00%	18.78K	aa.aa	31/10
Caris Life Sciences	34.33	35.71	33.71	-5.01%	3.67M	aa.aa	31/10
Air Water Ventures	1.37	1.49	1.33	+0.74%	4.96K	aa.aa	31/10
New Providence III	10.55	10.55	10.55	-0.09%	383	aa.aa	31/10
Jefferson Capital	19.72	20.32	19.66	-1.05%	269.92K	aa.aa	31/10
ChampionsGate Acquisition	10.54	10.54	10.54	+0.10%	0	aa.aa	31/10
Perimeter Acquisition I	10.48	10.48	10.48	+0.10%	5.03K	aa.aa	31/10
Evernorth Holdings	14.20	14.60	14.01	-3.47%	254.67K	aa.aa	31/10
Cal Redwood Acquisition	10.43	10.43	10.43	0.00%	1.03K	aa.aa	31/10
Gores Holdings X A	10.43	10.43	10.43	0.00%	3.3K	aa.aa	31/10
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.65	10.65	10.65	0.00%	0	aa.aa	30/10
Republic Digital Acquisition	10.46	10.46	10.46	-0.10%	0	aa.aa	31/10
Factorial Energy	4.47	4.50	4.26	-0.22%	236.82K	aa.aa	31/10
Air Global	7.48	7.49	7.01	+1.91%	11.14K	aa.aa	31/10
Julong Holding	5.71	6.00	5.24	+5.55%	70.33K	aa.aa	31/10
Grande Group	1.19	1.27	1.08	+4.39%	15.16K	aa.aa	31/10
Aebi Schmidt Holding	11.34	11.53	11.24	-0.79%	156.24K	aa.aa	31/10
EGH Acquisition	10.45	10.45	10.45	+0.10%	1.24K	aa.aa	31/10
Hotel101 Global Holdings	4.75	5.08	4.68	+1.93%	58.17K	aa.aa	31/10
Scage Future ADR	2.07	2.39	2.04	-5.91%	47.41K	aa.aa	31/10
Masonglory	3.83	4.00	3.74	-0.78%	100.49K	aa.aa	31/10
Ten League International	5.50	5.50	5.05	-1.79%	1.22K	aa.aa	31/10
Thayer Ventures Acquisition II	10.45	10.45	10.45	0.00%	57	aa.aa	31/10
Wen Acquisition A	10.46	10.46	10.45	+0.10%	10.63K	aa.aa	31/10
WW International	14.90	15.32	14.57	-1.00%	181.77K	aa.aa	31/10
Rich Sparkle Holdings	1.40	1.40	1.34	-2.78%	5.94K	aa.aa	31/10
Delixy Holdings	1.52	1.58	1.45	-1.94%	34.14K	aa.aa	31/10
Youlife ADR	0.25	0.33	0.20	-3.85%	528.66K	aa.aa	31/10
Bluemount Holdings	3.40	3.40	3.20	+3.98%	1.78K	aa.aa	31/10
Almonty Industries	8.70	8.96	8.43	-6.45%	5.57M	aa.aa	31/10
Oyster Enterprises II Acquisition	10.43	10.43	10.43	0.00%	10	aa.aa	31/10
ProCap Acquisition	10.42	10.42	10.42	0.00%	16.02K	aa.aa	31/10
Profusa	0.70	0.78	0.69	-9.08%	162.43K	aa.aa	31/10
Liberty Capital A	22.48	22.61	21.77	+4.51%	20.1K	aa.aa	31/10
Liberty Capital C	22.70	22.80	21.73	+5.04%	321.17K	aa.aa	31/10
Ping An Biomedical	5.12	5.53	4.30	+2.40%	62.32K	aa.aa	31/10
Mega Fortune	118.60	120.21	117.89	-1.09%	3.89K	aa.aa	31/10
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
K-Tech Solutions	1.48	1.70	1.40	+2.07%	77.05K	aa.aa	31/10
Aura Minerals	66.22	75.64	65.16	-15.43%	1.67M	aa.aa	31/10
NexMetals Mining	1.32	1.40	1.30	-6.38%	26K	aa.aa	31/10
Carlsmed	14.95	16.00	14.85	-5.20%	73.28K	aa.aa	31/10
Cre8 Enterprise	2.46	2.67	2.45	-3.91%	25.83K	aa.aa	31/10
Kochav Defense Acquisition	10.51	10.51	10.51	-0.10%	0	aa.aa	31/10
Wintergreen Acquisition	10.67	10.68	10.67	-0.56%	1.32K	aa.aa	31/10
Dreamland	1.75	1.84	1.71	-2.78%	252.59K	aa.aa	31/10
Linkhome Holdings	0.92	1.06	0.92	-10.68%	50.35K	aa.aa	31/10
Globa Terra Acquisition	10.49	10.49	10.49	+0.14%	0	aa.aa	31/10
Yorkville Acquisition	10.40	10.42	10.40	0.00%	94.08K	aa.aa	31/10
Firefly Aerospace	17.93	19.57	17.55	-9.76%	2.96M	aa.aa	31/10
J-Star Holding	1.70	2.21	1.68	-25.11%	634.72K	aa.aa	31/10
WhiteFiber	10.36	10.70	9.90	-7.75%	1.64M	aa.aa	31/10
Indigo Acquisition	10.42	10.42	10.42	-0.10%	5.01K	aa.aa	31/10
Axiom Intelligence Acquisition 1	10.40	10.40	10.39	+0.10%	22.68K	aa.aa	31/10
Blue Water Acquisition III	10.40	10.40	10.40	0.00%	12.66K	aa.aa	31/10
CTW	1.81	1.99	1.58	+2.26%	30.25K	aa.aa	31/10
Elite Express Holding	1.71	1.78	1.50	-1.16%	13.02K	aa.aa	31/10
Heartflow	59.05	59.55	56.93	-2.45%	2.25M	aa.aa	31/10
Blue Acquisition	10.47	10.48	10.43	+0.10%	110.47K	aa.aa	31/10
Rubico	2.03	2.85	1.92	-26.43%	159.14K	aa.aa	31/10
BEST SPAC I Acquistion	10.66	10.69	10.63	-0.28%	1.67K	aa.aa	31/10
DarkIris	1.53	1.94	1.33	-28.50%	508.27K	aa.aa	31/10
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.53	2.76	2.50	-5.61%	17.15K	aa.aa	31/10
BUUU Group	6.11	7.16	5.73	+4.62%	416.16K	aa.aa	31/10
LightWave Acquisition A	10.35	10.35	10.35	-0.19%	0	aa.aa	31/10
Oxley Bridge Acquisition	10.37	10.37	10.37	0.00%	12	aa.aa	31/10
Pioneer Acquisition I A	10.39	10.39	10.37	+0.10%	260.18K	aa.aa	31/10
Yimutian ADR	0.30	0.42	0.30	-31.93%	555.55K	aa.aa	31/10
FIGX Capital Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	31/10
Velo3D	6.56	6.81	6.24	-7.21%	1.37M	aa.aa	31/10
Exascale Labs	2.84	3.01	2.82	-9.84%	383.19K	aa.aa	31/10
Cantor Equity Partners IV	10.32	10.33	10.31	-0.10%	40.22K	aa.aa	31/10
Curanex Pharmaceuticals	5.16	5.36	5.08	+4.45%	9.23K	aa.aa	31/10
Cohen Circle Acquisition II	10.34	10.34	10.33	+0.10%	38.43K	aa.aa	31/10
Vendome Acquisition I	10.30	10.30	10.30	-0.19%	11	aa.aa	31/10
Growhub	0.41	0.44	0.41	-12.69%	74.26K	aa.aa	31/10
TryHard Holdings	1.43	1.48	1.33	-2.72%	7.11K	aa.aa	31/10
Eastern International	0.72	0.82	0.72	-11.17%	56.08K	aa.aa	31/10
YD Bio	5.94	6.10	5.67	+1.19%	47.35K	aa.aa	31/10
Elevra Lithium DRC	21.96	22.55	21.32	-6.47%	88.44K	aa.aa	31/10
NMP Acquisition	10.41	10.42	10.40	+0.10%	44.19K	aa.aa	31/10
Black Rock Coffee Bar	10.40	10.85	10.30	-1.79%	454.07K	aa.aa	31/10
Figure Tech Solutions	21.58	22.90	20.93	-8.52%	7.92M	aa.aa	31/10
Gemini Space Station	2.87	2.97	2.77	-6.82%	1.72M	aa.aa	31/10
Legence	38.83	40.66	37.76	-7.33%	784.04K	aa.aa	31/10
Sono Group	0.96	1.14	0.95	-14.29%	196.99K	aa.aa	31/10
Solarius Capital Acquisition	10.37	10.37	10.37	-0.10%	9	aa.aa	31/10
Sol Strategies	1.23	1.25	1.18	-3.91%	144.09K	aa.aa	31/10
Zenta Group	0.61	0.63	0.60	-7.58%	62.63K	aa.aa	31/10
Origin Investment	10.44	10.44	10.44	+0.29%	508	aa.aa	31/10
Silver Pegasus Acquisition	10.45	10.46	10.45	0.00%	30.8K	aa.aa	31/10
Netskope	24.30	26.30	23.73	-7.22%	5.56M	aa.aa	31/10
LB Pharmaceuticals	39.70	41.24	39.13	-1.12%	429.47K	aa.aa	31/10
Hang Feng Tech Innovation	1.76	1.86	1.76	-7.85%	9.32K	aa.aa	31/10
1RT Acquisition	10.35	10.35	10.35	+0.10%	2.44K	aa.aa	31/10
Pattern Group	16.59	16.61	16.15	-1.78%	1.26M	aa.aa	31/10
West Coast Community Bancorp	63.30	63.52	62.21	+0.06%	61.27K	aa.aa	31/10
Mount Logan Capital	3.40	3.44	3.39	+2.72%	4.92K	aa.aa	31/10
Anfield	3.04	3.08	2.91	-1.62%	66.34K	aa.aa	31/10
BRBI BR Partners ADR	7.05	8.89	7.02	-11.65%	14.92K	aa.aa	31/10
CSLM Digital Asset Acquisition III	10.28	10.28	10.27	+0.10%	5.03K	aa.aa	31/10
VirnetX Holding	9.48	10.87	9.20	-9.37%	31.67K	aa.aa	31/10
HCM III Acquisition	10.32	10.32	10.32	0.00%	353.52K	aa.aa	31/10
Megan Holdings	4.1200	4.2300	3.8300	+3.00%	39.61K	aa.aa	31/10
Fermi	2.61	2.74	2.52	-8.74%	15.78M	aa.aa	31/10
Commercial Bancgroup	32.87	33.50	32.80	-0.36%	38.1K	aa.aa	31/10
Btq Technologies	1.98	2.05	1.88	-8.33%	2.44M	aa.aa	31/10
Quantumsphere Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	31/10
Gen Fusion Group	6.01	6.45	5.85	-7.68%	138.94K	aa.aa	31/10
Agroz	2.40	2.77	2.40	-13.68%	29.81K	aa.aa	31/10
Black Titan	0.32	0.36	0.32	-8.57%	208.38K	aa.aa	31/10
Highview Merger	10.30	10.30	10.30	+0.10%	0	aa.aa	31/10
McKinley Acquisition	10.28	10.28	10.28	-0.10%	1.51K	aa.aa	31/10
Starry Sea Acquisition	10.43	10.43	10.43	0.00%	0	aa.aa	31/10
CCH Holdings	0.89	0.92	0.89	-7.29%	6.93K	aa.aa	31/10
Turn Therapeutics	10.43	10.59	9.60	-2.71%	137.07K	aa.aa	31/10
PomDoctor ADR	1.54	1.81	1.30	-22.61%	723.67K	aa.aa	31/10
Obook Holdings	2.45	2.61	2.40	0.00%	51.38K	aa.aa	31/10
One & One Green	0.96	1.09	0.96	-12.73%	66.18K	aa.aa	31/10
Crown Reserve Acquisition I	10.27	10.28	10.26	+0.10%	13.33K	aa.aa	31/10
Talon Capital	10.21	10.25	10.21	0.00%	476	aa.aa	31/10
Leifras ADR	2.08	2.17	2.08	-0.95%	36.41K	aa.aa	31/10
Terra Innovatum Global NV	2.22	2.25	2.13	-4.72%	325.33K	aa.aa	31/10
Republic Power	10.20	10.80	8.03	+20.71%	81.43K	aa.aa	31/10
Smart Logistics Global	0.31	0.42	0.24	+48.83%	301.22M	aa.aa	31/10
Aptera Motors	1.65	1.70	1.61	-1.20%	160.69K	aa.aa	31/10
BTC Development	10.17	10.17	10.15	-0.10%	52.29K	aa.aa	31/10
M3 Brigade Acquisition VI	10.27	10.27	10.27	+0.10%	323	aa.aa	31/10
Acco Holdings	2.50	2.53	2.50	-3.47%	3.13K	aa.aa	31/10
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.80	1.85	1.72	-2.70%	12.61K	aa.aa	31/10
Agencia Comercial Spirits	14.85	15.03	14.81	-2.49%	961	aa.aa	31/10
MapLight Therapeutics	7.58	7.81	7.44	-1.81%	394.98K	aa.aa	31/10
Ambitions Enterprise Management Co LLC	1.14	1.25	1.03	+5.56%	137.14K	aa.aa	31/10
Solstice Advanced Materials	60.55	61.31	59.14	-3.21%	1.53M	aa.aa	31/10
GSR IV Acquisition	10.29	10.29	10.29	0.00%	107.62K	aa.aa	31/10
Emmis Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	31/10
Fusemachines	0.38	0.40	0.37	+5.43%	125.5K	aa.aa	31/10
Navan	26.10	27.19	25.86	-1.99%	2.44M	aa.aa	31/10
Nomadar	1.52	1.64	1.52	-5.59%	18.03K	aa.aa	31/10
BillionToOne	113.32	114.02	110.42	-1.32%	468.31K	aa.aa	31/10
GigCapital8	10.19	10.19	10.19	0.00%	1.39K	aa.aa	31/10
Park Dental	21.09	21.61	19.54	+5.13%	158.56K	aa.aa	31/10
WeShop Holdings	2.34	2.42	2.17	-2.09%	54.31K	aa.aa	31/10
Trailblazer Acquisition	10.25	10.25	10.25	0.00%	275	aa.aa	31/10
OTG Acquisition I	10.26	10.27	10.26	-0.10%	12.52K	aa.aa	31/10
Cantor Equity	10.21	10.22	10.20	0.00%	63.78K	aa.aa	31/10
Elauwit Connection	4.40	4.80	4.40	-7.96%	15.66K	aa.aa	31/10
Public Policy Holding	10.34	10.52	9.84	+1.17%	111.57K	aa.aa	31/10
Lake Superior Acquisition	10.29	10.30	10.29	-0.10%	10.78K	aa.aa	31/10
Chenghe Acquisition III	10.30	10.30	10.30	-0.10%	6.41K	aa.aa	31/10
Galata Acquisition II A	10.23	10.23	10.23	+0.10%	0	aa.aa	31/10
Gloo Holdings	2.93	2.96	2.84	-1.68%	264.85K	aa.aa	31/10
Palatin Tech	5.00	5.11	4.89	+1.42%	16.04K	aa.aa	31/10
Central Bancompany	35.92	36.12	35.05	+0.17%	1.04M	aa.aa	31/10
Apex Treasury	10.15	10.15	10.15	0.00%	46.52K	aa.aa	31/10
Insight Digital Partners II	10.16	10.16	10.16	+0.20%	0	aa.aa	31/10
Calisa Acquisition	8.55	8.65	6.27	-1.16%	21K	aa.aa	31/10
Dynamix Corp III	10.12	10.12	10.12	+0.20%	513	aa.aa	31/10
StoneBridge Acquisition II A	10.30	10.30	10.30	0.00%	0	aa.aa	30/10
Elemental Royalty	14.48	14.82	14.08	-4.42%	487.42K	aa.aa	31/10
Range Capital Acquisition II	10.20	10.20	10.20	0.00%	27.28K	aa.aa	31/10
LaFayette Acquisition	10.21	10.21	10.21	+0.10%	293	aa.aa	31/10
Cardinal Infra	15.25	15.54	14.80	-3.42%	747.93K	aa.aa	31/10
Evolution Global Acquisition	10.14	10.15	10.14	0.00%	86.71K	aa.aa	31/10
Hyperliquid Strategies	11.01	11.58	10.59	-10.41%	30.83M	aa.aa	31/10
Gulf Resources	2.95	2.95	2.85	-4.53%	3.95K	aa.aa	31/10
Hoyne Bancorp	18.80	19.21	18.70	-0.95%	16.21K	aa.aa	31/10
Capstone Energy+	2.63	2.73	2.44	-5.05%	493.54K	aa.aa	31/10
Drugs Made In America Acquisition	10.20	10.21	10.20	0.00%	100.75K	aa.aa	31/10
Tailwind 20 Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	31/10
Lumexa Imaging Holdings	11.41	11.88	11.26	-2.73%	244.49K	aa.aa	31/10
Wealthfront	10.27	10.56	10.03	-2.75%	2.31M	aa.aa	31/10
Medline	32.12	32.32	31.37	+0.38%	14.57M	aa.aa	31/10
Harvard Ave Acquisition	10.28	10.28	10.28	+0.19%	100.01K	aa.aa	31/10
Miluna Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	31/10
Versant Media	31.42	31.65	30.93	+1.35%	1.79M	aa.aa	31/10
Bitcoin Infra Acquisition	10.12	10.12	10.11	0.00%	10.27K	aa.aa	31/10
Quantumscape	4.06	4.11	3.89	-3.33%	13.99M	aa.aa	31/10
Westin Acquisition	10.25	10.25	10.21	+0.39%	51.68K	aa.aa	31/10
Aktis Oncology	15.93	17.07	15.77	-5.46%	251.54K	aa.aa	31/10
Evolution Metals Tech	1.65	1.76	1.59	-1.79%	490.86K	aa.aa	31/10
Blueport Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	30/10
NervGen Pharma	1.37	1.50	1.35	-4.86%	546.94K	aa.aa	31/10
Atlas Critical Minerals	1.91	2.04	1.85	-7.73%	17.07K	aa.aa	31/10
Twelve Seas III	10.10	10.10	10.10	-0.20%	1.04K	aa.aa	31/10
Crane Harbor II	10.13	10.13	10.12	+0.40%	75.69K	aa.aa	31/10
Equipmentshare.Com	17.18	17.93	16.55	-5.50%	3.81M	aa.aa	31/10
Ethos Technologies	43.39	44.33	42.15	-0.53%	1.94M	aa.aa	31/10
Pics NL	7.10	7.70	7.05	-9.67%	765.62K	aa.aa	31/10
ITHAX Acquisition III A	10.08	10.08	10.08	-0.10%	354	aa.aa	31/10
SC II Acquisition	10.18	10.18	10.18	0.00%	8	aa.aa	31/10
Santacruz Silver	6.77	6.93	6.60	-6.49%	444.2K	aa.aa	31/10
Pulsenmore	1.67	1.80	1.57	+3.09%	11.32K	aa.aa	31/10
General Purpose Acquisition	10.11	10.11	10.11	-0.10%	0	aa.aa	31/10
Helix Acquisition III	10.28	10.28	10.28	+0.10%	0	aa.aa	31/10
Activate Energy Acquisition	10.10	10.10	10.10	0.00%	18.91K	aa.aa	31/10
Blue Moon Metals	3.74	4.07	3.63	-8.11%	256.7K	aa.aa	31/10
Hall Chadwick Acquisition	10.13	10.13	10.13	-0.10%	0	aa.aa	31/10
Karbon Capital Partners A	10.13	10.13	10.11	+0.10%	26.8K	aa.aa	31/10
Virtuix Holdings	0.55	0.63	0.54	-9.82%	229.22K	aa.aa	31/10
Leapfrog Acquisition	10.09	10.09	10.09	+0.20%	9	aa.aa	31/10
Eva Live	0.88	0.94	0.86	-11.11%	55.01K	aa.aa	31/10
QT Imaging Holdings	2.14	2.21	2.14	-3.17%	22.68K	aa.aa	31/10
Pasqal Holding	5.23	5.29	5.04	-0.19%	782.05K	aa.aa	31/10
Daedalus Special Acquisition	10.11	10.11	10.11	-0.20%	920	aa.aa	31/10
Meshflow Acquisition	10.09	10.09	10.09	-0.10%	0	aa.aa	31/10
VenHub Global	0.24	0.25	0.23	-4.12%	144.54K	aa.aa	31/10
Polaryx Therapeutics	1.75	1.89	1.75	-5.91%	32.58K	aa.aa	31/10
Bluerock Acquisition	10.13	10.13	10.12	0.00%	18.11K	aa.aa	31/10
Community Bancorp	41.99	42.92	41.99	-0.47%	9.86K	aa.aa	31/10
Liftoff Mobile	14.79	15.88	14.03	-7.50%	871.03K	aa.aa	31/10
Arko Petroleum	15.02	15.23	14.77	+1.14%	96.65K	aa.aa	31/10
SOLV Energy	23.27	24.31	22.83	-4.12%	826.71K	aa.aa	31/10
SpyGlass Pharma	32.24	32.92	31.75	-0.83%	94.15K	aa.aa	31/10
Our Bond,	2.22	2.27	2.08	+6.22%	28.48K	aa.aa	31/10
Lafayette Digital Acquisition I	10.05	10.05	10.05	+0.10%	2.67K	aa.aa	31/10
Eikon Therapeutics	5.31	5.40	5.01	-0.75%	553.13K	aa.aa	31/10
Cantor Equity Partners VI	10.10	10.20	10.10	-0.10%	64.54K	aa.aa	31/10
Iron Horse Acquisitions II	10.09	10.09	10.09	0.00%	633	aa.aa	31/10
Satellos Bioscience	6.70	6.93	6.43	-1.76%	30.77K	aa.aa	31/10
Agomab Therapeutics	7.49	7.96	6.61	-5.79%	197.83K	aa.aa	31/10
American Drive Acquisition	10.07	10.07	10.07	-0.10%	14	aa.aa	31/10
Launchpad Cadenza Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	31/10
Churchill Capital XI A	8.15	9.43	8.05	-18.01%	4.23M	aa.aa	31/10
Vine Hill Capital Investment II A	10.10	10.10	10.10	0.00%	12	aa.aa	31/10
Braiin	2.45	3.08	2.45	-19.93%	1.67M	aa.aa	31/10
Social Commerce Partners	10.14	10.14	10.14	+0.80%	106	aa.aa	31/10
Silicon Valley Acquisition	10.15	10.16	10.15	-0.10%	11.75K	aa.aa	31/10
20/20 Biolabs	0.21	0.23	0.21	-8.75%	246.81K	aa.aa	31/10
M Evo Global Acquisition II	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Rank One Computing	3.52	3.90	3.52	-5.88%	35.66K	aa.aa	31/10
Swarmer	9.94	10.39	9.37	-4.97%	681.39K	aa.aa	31/10
D Boral Acquisition I	10.06	10.06	10.04	+0.10%	95.39K	aa.aa	31/10
Eagle Nuclear Energy	4.53	4.75	4.46	-3.41%	181.1K	aa.aa	31/10
K2 Capital Acquisition	10.09	10.10	10.09	-0.30%	15.83K	aa.aa	31/10
Generate Biomedicines	14.46	15.63	14.25	-8.31%	1.17M	aa.aa	31/10
MiniMed	18.28	19.48	18.04	-5.04%	8.13M	aa.aa	31/10
RF Acquisition III	10.00	10.01	9.99	+0.10%	30.09K	aa.aa	31/10
Fortress Value Acquisition V	10.09	10.09	10.09	+0.40%	0	aa.aa	31/10
Inflection Point VII	10.21	10.21	10.20	+0.10%	99.29K	aa.aa	31/10
Atrium Therapeutics	8.27	8.31	7.88	+0.12%	566.64K	aa.aa	31/10
Soren Acquisition	10.06	10.06	10.06	+0.20%	210	aa.aa	31/10
Spacsphere Acquisition	10.16	10.16	10.15	0.00%	7.29K	aa.aa	31/10
Art Tech Acquisition	10.02	10.02	10.02	0.00%	243	aa.aa	31/10
Spring Valley Acquisition IV	10.07	10.07	10.07	+0.20%	11	aa.aa	31/10
PayPay	14.03	14.29	13.88	-3.44%	568.9K	aa.aa	31/10
Versamet Royalties	8.28	8.58	8.14	-5.26%	434.04K	aa.aa	31/10
Freecast	1.30	1.40	1.22	-4.41%	311.76K	aa.aa	31/10
FG Imperii Acquisition	10.04	10.04	10.04	0.00%	112	aa.aa	31/10
Infinite Eagle Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
OneIM Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	31/10
Co Diagnostics	0.37	0.40	0.36	-7.59%	236.05K	aa.aa	31/10
X3 Acquisition	10.03	10.03	10.03	0.00%	9	aa.aa	31/10
Metals Royalty	1.95	2.08	1.77	-5.80%	103.31K	aa.aa	31/10
Aldabra 4	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Praetorian Acquisition	9.96	9.97	9.96	-0.10%	25.73K	aa.aa	31/10
Archimedes Tech SPAC Partners III	10.04	10.04	10.04	-0.10%	0	aa.aa	31/10
Xsolla SPAC 1	10.01	10.01	10.00	0.00%	30.16K	aa.aa	30/10
GigCapital9	10.01	10.01	10.01	0.00%	15.01K	aa.aa	31/10
Horizon Quantum Holdings	14.04	14.83	13.68	-8.36%	83.07K	aa.aa	31/10
KRAKacquisition	10.04	10.04	10.04	+0.50%	38	aa.aa	31/10
Space Asset Acquisition	10.10	10.10	10.10	+0.10%	220	aa.aa	31/10
MLAC II	10.02	10.02	10.02	0.00%	341	aa.aa	31/10
Muzero Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Newbridge Acquisition	10.14	10.15	10.05	+0.20%	5.87K	aa.aa	31/10
Armada Acquisition III	10.09	10.09	10.09	0.00%	35.59K	aa.aa	31/10
Cyabra	0.12	0.12	0.12	-7.99%	747K	aa.aa	31/10
Greenland Energy	3.09	3.23	2.90	-6.65%	1.8M	aa.aa	31/10
Xanadu Quantum	2.89	3.03	2.86	-7.07%	3.84M	aa.aa	31/10
HMH Holding	18.94	19.02	18.51	+1.45%	59.98K	aa.aa	31/10
Cambridge Acquisition	9.99	9.99	9.99	-0.40%	0	aa.aa	31/10
Hennessy Capital Investment VIII A	9.98	9.98	9.98	0.00%	4.92K	aa.aa	31/10
Mako Mining	7.49	7.58	7.37	-4.22%	306.89K	aa.aa	31/10
Coinshares	3.76	4.15	3.76	-12.56%	852.59K	aa.aa	31/10
Spartacus Acquisition II A	10.00	10.00	10.00	-0.30%	62	aa.aa	31/10
HCM IV Acquisition	10.03	10.03	10.03	+0.10%	7.9K	aa.aa	31/10
Idea Acquisition	10.00	10.00	10.00	-0.20%	895	aa.aa	31/10
Proem Acquisition I	10.01	10.01	10.00	0.00%	32.35K	aa.aa	31/10
First Tracks Biotherapeutics	45.08	45.87	43.36	-0.33%	434.2K	aa.aa	31/10
Willow Lane Acquisition II	10.18	10.18	10.18	+0.10%	0	aa.aa	31/10
Arxis	50.82	54.14	49.54	-7.48%	1.11M	aa.aa	31/10
Suncrete	10.51	10.57	10.09	+1.25%	357.09K	aa.aa	31/10
Averin Capital Acquisition	10.02	10.02	10.02	-0.30%	1.04K	aa.aa	31/10
Alamar Biosciences	30.60	33.85	29.36	-10.11%	740.07K	aa.aa	31/10
Kailera Therapeutics	12.86	13.40	12.53	-4.10%	868.43K	aa.aa	31/10
Yesway	24.77	24.99	24.23	+1.68%	250.07K	aa.aa	31/10
Abony Acquisition I	10.02	10.02	10.02	+0.40%	0	aa.aa	31/10
Nicola Mining ADR	5.00	5.10	4.99	-7.92%	2.05K	aa.aa	31/10
Paloma Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	31/10
Elmet	23.19	23.41	22.40	-3.70%	326.47K	aa.aa	31/10
BHAV Acquisition	10.13	10.13	10.13	+0.50%	167	aa.aa	31/10
Clearthink 1 Acquisition	10.12	10.12	10.12	+1.20%	0	aa.aa	31/10
Jatt II Acquisition	10.25	10.35	10.25	-1.16%	5.89K	aa.aa	31/10
X Energy	10.93	11.29	10.51	-6.58%	6.2M	aa.aa	31/10
Illumination Acquisition I	9.98	9.98	9.98	0.00%	190	aa.aa	31/10
SUMA Acquisition	10.01	10.01	10.01	+0.40%	0	aa.aa	31/10
TRG Latin America Acquisitions	9.97	9.97	9.97	0.00%	0	aa.aa	31/10
Liberty Defense Holdings	1.53	1.62	1.47	-12.13%	10.5K	aa.aa	31/10
National Healthcare Properties	15.08	15.16	14.63	+0.80%	1.16M	aa.aa	31/10
Lakewood amedex Biotherapeutics	0.20	0.22	0.20	-16.86%	1.94M	aa.aa	31/10
First Northern Community Bancorp	17.11	17.37	17.00	+0.77%	67.53K	aa.aa	31/10
Avalyn Pharma	25.63	26.17	24.85	-0.31%	343.49K	aa.aa	31/10
Hemab Therapeutics	41.45	42.85	39.38	+2.55%	765.62K	aa.aa	31/10
Seaport Therapeutics	19.60	21.16	19.00	-7.11%	549.19K	aa.aa	31/10
Suja Life	10.65	11.00	10.56	-0.93%	173.23K	aa.aa	31/10
Odyssey Therapeutics	19.54	20.20	19.11	-1.46%	166.4K	aa.aa	31/10
Aya Gold & Silver	23.02	23.25	22.29	-5.85%	869.88K	aa.aa	31/10
Pono Capital Four	10.03	10.03	10.02	0.00%	3.86K	aa.aa	31/10
Fervo Energy	8.28	8.77	8.06	-7.90%	7.23M	aa.aa	31/10
Cerebras Systems	109.18	109.30	104.18	-5.19%	9.2M	aa.aa	31/10
Mobia Medical	10.58	11.34	10.53	-6.12%	143.27K	aa.aa	31/10
Aiai Holdings	1.23	1.38	1.20	-6.11%	453.69K	aa.aa	31/10
Conexeu Sciences	2.54	2.85	2.43	-10.25%	518.84K	aa.aa	31/10
DUKE Robotics	3.84	4.24	3.42	-9.65%	20.3K	aa.aa	31/10
Exyn Tech	2.31	2.56	2.27	-7.60%	46.07K	aa.aa	31/10
Maywood Acquisition 2 A	10.01	10.01	10.01	0.00%	0	aa.aa	30/10
Micware ADR	1.50	1.54	1.40	-1.96%	161.67K	aa.aa	31/10
SpaceX	134.72	140.20	134.50	-6.37%	122.65M	aa.aa	31/10
Amanat Acquisition	10.10	10.15	10.10	-0.49%	383.5K	aa.aa	31/10
Future Money Acquisition	10.09	10.13	10.09	-0.69%	5.23K	aa.aa	31/10
Inflection Pt VI	10.15	10.16	10.15	0.00%	168.98K	aa.aa	31/10
Optimi Health	2.41	2.65	2.02	-7.31%	59.33K	aa.aa	31/10
Amass Brands	0.30	0.33	0.29	-3.31%	79.7K	aa.aa	31/10
QDRO Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
RRE Ventures Acquisition	9.90	9.90	9.90	-0.10%	58	aa.aa	31/10
Research Alliance III	10.15	10.15	10.10	+0.50%	11.61K	aa.aa	31/10
Octave Intelligence	21.71	21.97	21.34	-0.14%	1.15M	aa.aa	31/10
Innio	16.30	16.71	15.51	-6.96%	7.96M	aa.aa	31/10
Quantinuum	33.60	35.96	32.91	-10.37%	2.58M	aa.aa	31/10
ACP Holdings Acquisition	10.06	10.06	10.05	0.00%	3.74K	aa.aa	31/10
Apogee Acquisition	10.10	10.10	10.10	+0.10%	678	aa.aa	31/10
ARC Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Forbright	18.17	18.49	17.97	-1.41%	102.23K	aa.aa	31/10
Parabilis Medicines	28.32	28.74	27.48	-1.32%	813.97K	aa.aa	31/10
Oceanhawk Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	31/10
Peace Acquisition	10.04	10.05	10.04	0.00%	3.05K	aa.aa	31/10
Bitzero Holdings	2.88	3.19	2.70	-11.66%	1.05M	aa.aa	31/10
Fort Technology	0.50	0.55	0.50	-7.41%	61.55K	aa.aa	31/10
Newhold Investment IV	9.96	9.96	9.96	-0.10%	0	aa.aa	31/10
Aperture AC	10.12	10.12	10.12	+0.80%	0	aa.aa	31/10
Veraxa Biotech	1.14	1.25	1.08	+0.88%	261.43K	aa.aa	31/10
Breeze Acquisition II	10.07	10.07	10.06	+0.20%	5.69K	aa.aa	30/10
Kardigan	14.13	14.65	13.75	-1.26%	452.78K	aa.aa	31/10
Honeywell Aerospace	154.15	161.49	151.31	-3.68%	5.24M	aa.aa	31/10
Cantor Equity Partners VII	10.03	10.05	9.99	+0.30%	61.86K	aa.aa	31/10
Churchill Capital XII	10.40	10.41	10.39	+0.48%	61.44K	aa.aa	31/10
Deep Fission	2.67	2.95	2.50	-12.17%	451.6K	aa.aa	31/10
Irenic Acquisition	9.93	9.93	9.93	-0.20%	590	aa.aa	31/10
Collective Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	31/10
Forefront Tech	10.02	10.05	10.02	0.00%	2.03K	aa.aa	30/10
General Catalyst Global Resilience Merger	10.10	10.10	10.10	+1.00%	145	aa.aa	31/10
Keystone Acquisition A	9.92	9.95	9.92	0.00%	922	aa.aa	31/10
Mountain Crest Acquisition 6	10.07	10.07	10.05	0.00%	33.36K	aa.aa	30/10
Office Properties	13.48	13.71	12.82	-1.82%	54.47K	aa.aa	31/10
Bending Spoons	45.52	45.99	43.25	-2.69%	1.65M	aa.aa	31/10
Itg	5.97	6.01	5.50	+5.11%	760.64K	aa.aa	31/10
Neutron Holdings	23.31	24.85	22.75	-4.93%	290.97K	aa.aa	31/10
DSC Holdings ADR	3.23	3.41	3.00	-12.47%	7.54K	aa.aa	31/10
AmperCap Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	31/10
Midera Food Processing	40.12	42.08	39.22	-3.49%	622.13K	aa.aa	31/10
Aeon Acquisition I A	10.03	10.03	10.03	+0.20%	183	aa.aa	31/10
SK hynix ADR	149.21	153.49	145.34	-7.95%	33.27M	aa.aa	31/10
GSR V Acquisition A	9.92	9.92	9.92	0.00%	0	aa.aa	31/10
Alpex Acquisition	9.95	9.95	9.95	-0.10%	879	aa.aa	31/10
Fortunex Acquisition	10.13	10.13	10.13	0.00%	150.59K	aa.aa	31/10
Berto Acquisition II	9.90	9.90	9.90	0.00%	0	aa.aa	31/10
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	30/10
Patriot Acquisition	10.05	10.05	10.05	+0.50%	0	aa.aa	31/10
Vicore Pharma Holding AB ADR	9.80	10.15	9.70	-3.92%	11.89K	aa.aa	31/10
Burtech Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	30/10
Texas Ventures Acquisition IV A	9.95	9.95	9.95	+0.10%	10.09K	aa.aa	31/10
Yorkville International Capital	9.88	9.88	9.88	+0.10%	1.35K	aa.aa	31/10
Research Alliance IV	10.24	10.33	10.16	-1.16%	6.15K	aa.aa	31/10
QumulusAI	3.50	3.72	3.41	-7.89%	211.76K	aa.aa	31/10
RMG ML Sports Holdings	9.88	9.88	9.88	0.00%	0	aa.aa	31/10
Tribeca Strategic Acquisition A	9.91	9.91	9.91	-0.10%	0	aa.aa	31/10
Scribe Therapeutics	15.42	17.00	14.77	-11.58%	480.71K	aa.aa	31/10
Ionic Digital	66.26	69.69	64.71	-4.39%	471.19K	aa.aa	31/10
Instinct Bio	0.19	0.20	0.18	-5.17%	100.05K	aa.aa	31/10
Apnimed	16.40	17.36	16.16	-5.42%	466.52K	aa.aa	31/10
River City Bank	57.99	58.50	57.50	-1.29%	54.3K	aa.aa	31/10
Long Table Growth A	9.97	9.97	9.97	0.00%	0	aa.aa	30/10
InterPrivate Investment Partners V A	9.84	9.84	9.84	0.00%	15.21K	aa.aa	31/10
Game Your Game	0.42	0.44	0.35	+7.64%	16.52M	aa.aa	31/10
Futurewave Acquisition	9.96	9.96	9.96	+0.10%	0	aa.aa	31/10
Snow Rothschild Acquisition	9.83	9.83	9.83	+0.31%	1.05K	aa.aa	31/10
Southern Cross Acquisition I	9.91	9.91	9.91	-0.30%	0	aa.aa	31/10
Braveheart Bio	21.51	21.77	20.75	+1.51%	533.67K	aa.aa	31/10
Columbus Circle III	9.84	9.84	9.84	0.00%	9	aa.aa	31/10
Vogenx	20.25	20.74	19.24	+1.66%	45.08K	aa.aa	31/10
Attovia Therapeutics	15.19	15.99	13.77	-0.52%	146.67K	aa.aa	31/10
Bleichroeder III	9.93	9.93	9.93	-0.10%	25.75K	aa.aa	31/10
Freedom Metals Acquisition A	9.82	9.82	9.82	+0.10%	0	aa.aa	31/10
BlossomHill Therapeutics	13.75	16.40	13.51	-9.60%	156.3K	aa.aa	31/10
Latigo Biotherapeutics	13.95	15.70	13.66	-10.23%	216.17K	aa.aa	31/10
JAB Acquisition I	10.02	10.02	9.99	+0.10%	19.95K	aa.aa	31/10
TCGX Acquisition	10.04	10.08	10.02	-0.30%	47.67K	aa.aa	31/10
First Phosphate ADR	12.24	12.60	11.51	-3.47%	18.84K	aa.aa	31/10
QVC Group	6.90	7.43	6.80	-8.97%	208.5K	aa.aa	31/10
Wilco 63 A	9.81	9.81	9.81	-0.10%	9	aa.aa	31/10
Pelican Acquisition II	9.89	9.92	9.89	0.00%	2.03K	aa.aa	29/10
Advasa Holdings	0.11	0.11	0.10	-8.77%	5.16M	aa.aa	31/10
East West Ave Acquisition	9.89	9.89	9.89	-0.50%	61	aa.aa	31/10
Gores Holdings XI A	9.90	9.90	9.90	0.00%	483	aa.aa	30/10
BOA Acquisition II	9.92	9.95	9.92	0.00%	6.29K	aa.aa	31/10
NuRAN Wireless	0.70	0.80	0.64	+2.94%	1.23M	aa.aa	31/10
Mercator Acquisition	9.88	9.88	9.88	+0.20%	50.1K	aa.aa	31/10
Cartesian Growth IV A	9.80	9.80	9.80	-0.10%	0	aa.aa	31/10
First Breach	0.94	0.97	0.92	-1.05%	108.43K	aa.aa	31/10
Osprey Acquisition III	9.83	9.83	9.83	0.00%	0	aa.aa	31/10
Tactical Resources	1.76	1.93	1.76	-7.37%	17.95K	aa.aa	31/10
Meridian3 Industrials Acquisition	9.80	9.81	9.80	-0.10%	97.12K	aa.aa	31/10
Jatt III Acquisition	10.28	10.31	10.26	-0.10%	43.39K	aa.aa	31/10
Xterax II	9.79	9.79	9.77	0.00%	31.25K	aa.aa	31/10
Scorpio Gold ADR	3.22	3.48	3.21	-7.20%	36.58K	aa.aa	31/10
Gix Internet Ltd	3.91	4.17	3.91	-7.57%	27.52K	aa.aa	31/10
Northstrive Acquisition I	9.88	9.88	9.88	-0.20%	0	aa.aa	31/10
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	0.00%	0	aa.aa	31/10
Turbogen	3.49	3.52	3.28	-0.57%	4.97K	aa.aa	31/10
AMR Resources Acquisition	9.81	9.81	9.81	+0.10%	123	aa.aa	31/10
Resolution Minerals ADR	3.84	3.84	3.41	-2.54%	3.17K	aa.aa	31/10
Orion180 Insurance	9.80	9.98	9.50	-0.41%	90.03K	aa.aa	31/10
Stewards	2.98	3.33	2.86	-3.25%	128.06K	aa.aa	31/10
B&R Tech Merger	9.79	9.79	9.78	0.00%	23.2K	aa.aa	31/10
OceanLight Acquisition	9.93	9.93	9.93	+0.30%	0	aa.aa	31/10
Electra Therapeutics	8.10	8.55	7.95	-6.25%	150.6K	aa.aa	31/10
Rainier Acquisition	9.98	10.00	9.98	-0.20%	2.57K	aa.aa	31/10
Amaero	5.56	6.00	5.25	-3.81%	253.93K	aa.aa	31/10
Catalyst Acquisition	9.82	9.82	9.82	+0.51%	0	aa.aa	31/10
Market Tech Acquisition	9.86	9.86	9.86	-0.10%	0	aa.aa	31/10
Three Lions Acquisition	9.83	9.83	9.83	0.00%	115	aa.aa	31/10
Churchill Capital A	10.20	10.20	10.19	-0.39%	884	aa.aa	31/10
Adarx Pharmaceuticals	17.00	18.10	16.30	-4.76%	542.26K	aa.aa	31/10
Accelevation Holdings	14.48	14.93	13.65	-4.67%	2.17M	aa.aa	31/10
ARC Securities Acquisition I	9.90	9.90	9.90	+0.20%	2.64K	aa.aa	31/10
Roze AI	6.62	8.49	6.55	-24.08%	138.51K	aa.aa	31/10
Chilwa Minerals ADR	4.87	5.20	4.48	-13.35%	12.92K	aa.aa	31/10
Retension Pharmaceuticals	11.36	11.76	10.85	-3.97%	58.85K	aa.aa	31/10
TRex Bio	13.74	13.86	13.10	+1.63%	39.18K	aa.aa	31/10
Thunder Bridge Capital Partners V A	9.79	9.80	9.77	+0.10%	35.79K	aa.aa	31/10
WISeQey	8.11	8.63	7.94	-4.92%	49.91K	aa.aa	31/10
Inflection Point Acquisition VIII	9.83	9.84	9.80	+0.10%	26.63K	aa.aa	31/10
Southern Cross Acquisition II	9.90	9.90	9.85	-0.10%	169.35K	aa.aa	31/10
AI OKTO CORP	24.17	31.09	20.51	+27.95%	11.26M	aa.aa	31/10
Iambic Therapeutics	13.43	13.57	12.39	-5.95%	476.85K	aa.aa	31/10
City Therapeutics	20.71	22.26	20.37	-6.46%	116.79K	aa.aa	31/10
Frazier Life Sciences Acquisition II	10.17	10.28	10.16	-0.39%	3.76K	aa.aa	31/10
Black Mammoth Metals	2.76	3.01	2.76	-9.80%	41.5K	aa.aa	31/10
TCGX Acquisition II	10.14	10.20	10.05	-0.69%	8.03K	aa.aa	31/10
Lycia Therapeutics	26.40	27.59	25.66	-4.80%	202.45K	aa.aa	31/10
Davion Healthcare Plc	1.68	2.24	1.65	-37.55%	1.4M	aa.aa	31/10
Apex Critical Metals ADR	4.87	5.32	4.65	-8.11%	23.41K	aa.aa	31/10
Pine Tree Acquisition	9.81	9.81	9.81	0.00%	3.33K	aa.aa	31/10
Georgia Banking	38.38	43.73	36.10	+0.29%	21.38K	aa.aa	31/10

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	128.92K
Atlas Consolidated Mining	18.240	-0.65%	1.25M
Metropolitan Bank	60.30	-0.41%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	454.60	+63.49%	743.21
Aaaaa Aaa	454.60	+63.49%	743.21
Aaaaa Aaaaaaaaaaaaa	6.780	+62.81%	11.039
A A Aaaaaaaaa	214.200	+57.70%	337.792
Aaaa Aaaaaaaaa A	214.200	+57.70%	337.792
A A A Aaaaaaaaaaa	16.540	+56.17%	25.830
Aaaaa Aaaa A Aaaaaa	16.540	+56.17%	25.830

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	454.60	+63.49%	743.21
Aaaaa Aaa	454.60	+63.49%	743.21
Aaaaa Aaaaaaaaaaaaa	6.780	+62.81%	11.039
A A Aaaaaaaaa	214.200	+57.70%	337.792
Aaaa Aaaaaaaaa A	214.200	+57.70%	337.792
A A A Aaaaaaaaaaa	16.540	+56.17%	25.830
Aaaaa Aaaa A Aaaaaa	16.540	+56.17%	25.830

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices