NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,378.71

+357.05(+1.37%)

Real-time Data·00:00:00

Day's Range

26,188.69

26,431.96

52 wk Range

19,334.98

27,190.21

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	131.94	135.48	127.90	+8.95%	91.86M	aa.aa	18/06
Microsoft	375.81	379.62	373.28	-0.82%	21.51M	aa.aa	18/06
eBay	108.67	109.91	108.00	+0.72%	1.67M	aa.aa	18/06
Cisco	118.09	119.56	117.30	+0.65%	9.01M	aa.aa	18/06
Goodyear Tire & Rubber Co	6.10	6.24	6.00	-1.06%	1.41M	aa.aa	18/06
Kimberly-Clark	102.77	103.09	101.64	+1.28%	1.06M	aa.aa	18/06
Kraft Heinz	22.97	23.14	22.90	-1.01%	3.69M	aa.aa	18/06
Vertex	453.10	464.98	453.10	-1.28%	438.25K	aa.aa	18/06
Monster Beverage	91.48	92.34	91.26	-0.20%	1.76M	aa.aa	18/06
Cintas	170.68	170.99	168.38	+0.61%	568.61K	aa.aa	18/06
Autodesk	193.90	197.89	192.22	+0.43%	1.34M	aa.aa	18/06
Gilead	122.93	126.39	122.80	-2.01%	2.47M	aa.aa	18/06
aTyr Pharma	0.466	0.485	0.463	+0.69%	315.16K	aa.aa	18/06
Alphabet A	363.59	367.66	358.67	-0.06%	12.04M	aa.aa	18/06
Fiserv	48.06	48.95	47.82	-1.46%	3.47M	aa.aa	18/06
Liberty Global	11.45	11.57	11.32	+0.35%	1.35M	aa.aa	18/06
Adobe	195.30	196.78	190.12	-0.50%	4.59M	aa.aa	18/06
Qualcomm	222.64	228.65	214.73	+4.54%	8.01M	aa.aa	18/06
Baidu	112.45	113.60	112.00	+0.75%	651.46K	aa.aa	18/06
Sohu.Com	12.46	12.72	12.42	-2.08%	11.28K	aa.aa	18/06
Warner Bros Discovery	26.44	26.45	26.16	+0.74%	6.55M	aa.aa	18/06
Ribbon Com	2.565	2.640	2.525	+0.20%	189.81K	aa.aa	18/06
Applied Materials	632.03	638.90	619.86	+6.60%	4.02M	aa.aa	18/06
Steel Dynamics	252.07	261.99	251.41	-6.69%	1.02M	aa.aa	18/06
Cadence Design	392.25	401.18	387.37	+0.68%	1.03M	aa.aa	18/06
Microchip	99.61	100.50	97.81	+5.84%	3.08M	aa.aa	18/06
Wynn Resorts	104.51	105.60	103.33	+2.15%	275.36K	aa.aa	18/06
Intuitive Surgical	405.46	409.64	400.93	+0.82%	1.04M	aa.aa	18/06
Nasdaq Inc	82.99	84.66	82.71	-0.37%	1.25M	aa.aa	18/06
Ryanair ADR	61.75	61.79	60.91	+1.82%	346.02K	aa.aa	18/06
SanDisk	2,166.14	2,189.68	2,029.00	+10.59%	4.89M	aa.aa	18/06
JetBlue	5.62	5.65	5.29	+9.55%	10.77M	aa.aa	18/06
Henry Schein	79.94	80.21	79.50	-0.04%	357.55K	aa.aa	18/06
Paychex	97.43	97.97	95.96	-0.15%	933.11K	aa.aa	18/06
VeriSign	263.25	267.61	262.40	-0.63%	154.38K	aa.aa	18/06
Apple	297.41	300.57	295.62	+0.49%	32.55M	aa.aa	18/06
Fastenal	45.82	45.89	45.15	+2.08%	1.86M	aa.aa	18/06
Dentsply	10.18	10.24	10.06	+1.45%	668.18K	aa.aa	18/06
Crocs	127.54	127.81	125.00	+2.42%	142.31K	aa.aa	18/06
Zions	66.59	67.42	66.37	+0.67%	318.88K	aa.aa	18/06
Northern Trust	174.75	176.99	173.46	-0.11%	290.48K	aa.aa	18/06
Lamar	149.79	150.84	149.44	+0.46%	125.48K	aa.aa	18/06
Patterson-UTI Energy	9.735	10.220	9.720	-5.49%	2.49M	aa.aa	18/06
Atlanticuss	98.33	99.63	96.09	+2.67%	50.34K	aa.aa	18/06
CH Robinson	184.65	188.44	184.15	-0.30%	207.1K	aa.aa	18/06
Sirius XM	27.750	28.100	27.510	-0.64%	763.98K	aa.aa	18/06
PACCAR	120.33	120.37	118.02	+2.55%	800.83K	aa.aa	18/06
Amazon.com	241.81	242.24	236.02	+1.81%	24.35M	aa.aa	18/06
Ross Stores	234.85	236.87	234.21	+0.69%	617.37K	aa.aa	18/06
Viavi Solutions	49.42	51.89	48.82	+1.41%	1.9M	aa.aa	18/06
NetEase	122.29	122.50	121.09	+1.15%	138.82K	aa.aa	18/06
NetApp	156.72	158.64	153.33	+1.24%	581.24K	aa.aa	18/06
Costco	955.50	964.00	948.31	-1.05%	1.01M	aa.aa	18/06
Check Point Software	120.77	121.30	117.52	-0.92%	122.66K	aa.aa	18/06
Lam Research	394.52	401.00	390.98	+5.44%	4.12M	aa.aa	18/06
People Inc	42.25	42.84	42.16	-0.31%	82.03K	aa.aa	18/06
Intuit	264.60	269.87	259.23	-1.67%	2.13M	aa.aa	18/06
Expedia	242.24	243.55	239.00	+1.16%	290.98K	aa.aa	18/06
Trip.com ADR	45.20	46.27	45.20	-3.26%	1.6M	aa.aa	18/06
UTStarcom	2.6700	2.8596	2.5000	-8.87%	207.14K	aa.aa	18/06
Cognizant A	44.76	46.44	44.51	-8.32%	10.91M	aa.aa	18/06
Rambus	137.63	140.32	134.50	+5.78%	1.27M	aa.aa	18/06
Akamai	123.99	130.00	122.76	-3.02%	1.59M	aa.aa	18/06
KLA Corp	254.48	258.59	250.50	+6.60%	3.82M	aa.aa	18/06
Flex	145.86	148.53	143.85	+1.91%	1.06M	aa.aa	18/06
Amgen	335.70	345.00	334.20	-1.74%	1.72M	aa.aa	18/06
Electronic Arts	203.10	203.50	202.72	+0.04%	961.7K	aa.aa	18/06
T Rowe	108.42	109.33	108.24	+0.28%	501.78K	aa.aa	18/06
Biogen	193.94	200.99	193.82	-2.38%	270.15K	aa.aa	18/06
Huntington Bancshares	16.95	17.14	16.91	+0.60%	6.37M	aa.aa	18/06
Gen Digital	23.57	23.87	23.22	-1.50%	1.49M	aa.aa	18/06
NVIDIA	209.40	209.87	206.50	+2.32%	64.85M	aa.aa	18/06
Starbucks	100.44	101.43	99.53	+0.62%	2.83M	aa.aa	18/06
Cincinnati Financial	170.17	172.11	169.74	-0.76%	247.7K	aa.aa	18/06
Extreme	31.43	31.69	30.87	+1.93%	394.32K	aa.aa	18/06
Axon Enterprise	421.05	427.96	402.00	-0.46%	491.02K	aa.aa	18/06
Comcast	22.71	22.83	22.54	+0.08%	9.09M	aa.aa	18/06
Marvell	323.77	326.21	302.36	+11.82%	30.45M	aa.aa	18/06
Ballard	4.171	4.320	4.100	+0.27%	1.32M	aa.aa	18/06
Sify	15.380	15.790	14.955	+0.79%	15.71K	aa.aa	18/06
Analog Devices	434.58	436.69	426.23	+4.86%	1.28M	aa.aa	18/06
Xcel Energy	78.06	78.06	77.26	+0.77%	1.34M	aa.aa	18/06
CSX	46.47	46.61	45.71	+1.96%	4M	aa.aa	18/06
Mattel	13.87	13.90	13.66	+1.46%	760.75K	aa.aa	18/06
Host Hotels Resorts	25.24	25.36	24.83	+2.50%	2.11M	aa.aa	18/06
Exelon	46.13	46.16	45.45	+1.24%	2.75M	aa.aa	18/06
Campbell’s	21.08	21.21	20.95	-0.17%	1.95M	aa.aa	18/06
Walmart	117.42	118.48	117.16	-0.60%	10.88M	aa.aa	18/06
Xerox	3.12	3.21	3.05	-0.80%	1.11M	aa.aa	18/06
SLM	23.36	23.36	22.83	+1.76%	563.44K	aa.aa	18/06
Micron	1,129.08	1,133.24	1,092.79	+8.23%	21.69M	aa.aa	18/06
Weatherford	91.63	94.86	91.22	-2.68%	212.4K	aa.aa	18/06
APA Corp	32.60	33.36	32.49	-3.92%	2.79M	aa.aa	18/06
Western Digital	772.51	799.87	763.00	+8.48%	5.95M	aa.aa	18/06
Marriott Int	401.01	403.26	397.50	+1.62%	385.3K	aa.aa	18/06
American Electric Power	128.76	128.98	127.82	+0.38%	1.6M	aa.aa	18/06
Paramount Skydance	9.84	10.03	9.75	-1.45%	2.99M	aa.aa	18/06
Principal Financial	110.00	111.29	109.77	-0.20%	340.06K	aa.aa	18/06
Texas Instruments	317.13	318.96	311.56	+5.05%	3.35M	aa.aa	18/06
Coca-Cola European	97.38	97.65	96.87	+0.27%	264.6K	aa.aa	18/06
Honeywell	228.46	232.88	226.89	-0.07%	1.79M	aa.aa	18/06
AMD	536.68	539.62	527.00	+4.72%	12.99M	aa.aa	18/06
Baker Hughes	58.45	59.95	57.98	-2.70%	3.49M	aa.aa	18/06
Newell Brands	5.04	5.11	4.96	+1.31%	2.21M	aa.aa	18/06
Hasbro	84.68	85.70	84.35	+1.45%	1.23M	aa.aa	18/06
PepsiCo	142.21	142.69	141.04	+0.44%	2.84M	aa.aa	18/06
Teradyne	432.09	434.90	423.58	+5.76%	816.03K	aa.aa	18/06
Seagate	1,083.89	1,145.00	1,080.52	+1.67%	2.48M	aa.aa	18/06
ADP	216.32	218.74	215.30	-1.12%	777.62K	aa.aa	18/06
SSR Mining	31.65	32.98	31.37	-0.38%	1.32M	aa.aa	18/06
Keurig Dr Pepper	30.99	31.24	30.82	+0.32%	3.84M	aa.aa	18/06
Middleby Corp	170.94	171.12	166.89	+3.74%	87.57K	aa.aa	18/06
United Airlines Holdings	120.26	120.67	118.30	+3.82%	1.81M	aa.aa	18/06
Netflix	77.08	77.63	76.12	+0.16%	16.24M	aa.aa	18/06
News Corp	29.10	29.60	29.03	-1.69%	769.41K	aa.aa	18/06
Equinix	1,111.40	1,113.56	1,093.75	+2.10%	229.85K	aa.aa	18/06
Booking	173.01	174.45	170.29	+0.80%	2.31M	aa.aa	18/06
O’Reilly Automotive	88.65	89.34	87.72	+0.28%	2.34M	aa.aa	18/06
CME Group	252.19	257.93	252.00	-0.14%	1.15M	aa.aa	18/06
Illumina	160.85	162.29	159.51	+1.11%	167.44K	aa.aa	18/06
JB Hunt	274.80	275.08	265.54	+2.83%	229.61K	aa.aa	18/06
Urban Outfitters	75.42	75.54	72.98	+4.08%	240.49K	aa.aa	18/06
EW Scripps A	2.655	2.705	2.500	+0.19%	477.65K	aa.aa	18/06
First Solar	256.16	263.75	248.57	+0.53%	827.95K	aa.aa	18/06
Viatris	15.03	16.16	14.94	-4.48%	4.37M	aa.aa	18/06
F5 Networks	378.62	391.77	377.06	-1.63%	112.57K	aa.aa	18/06
News Corp A	25.66	25.99	25.60	-1.23%	2.1M	aa.aa	18/06
Roper Technologies	330.40	331.32	325.80	+0.13%	303.26K	aa.aa	18/06
ADTRAN	15.770	15.860	15.100	+4.51%	488.2K	aa.aa	18/06
Advanced Energy	364.95	369.25	362.60	+3.29%	147.68K	aa.aa	18/06
Yueda Digital Holding	0.935	0.935	0.920	-1.95%	2.97K	aa.aa	18/06
Broadcom	410.37	412.48	405.38	+4.45%	12.07M	aa.aa	18/06
Imunon	1.8300	1.8917	1.8300	-1.61%	10.23K	aa.aa	18/06
Cirrus	165.40	166.23	163.77	+3.20%	61.88K	aa.aa	18/06
Entegris	170.14	171.48	163.12	+8.14%	1.03M	aa.aa	18/06
The Hain Celestial	0.60	0.61	0.58	+4.74%	244.04K	aa.aa	18/06
IPG Photonics	115.05	118.99	114.18	+1.24%	54.94K	aa.aa	18/06
Ionis Pharma	73.96	75.66	73.93	-0.47%	164K	aa.aa	18/06
Itron	80.39	80.62	79.47	+1.43%	150.24K	aa.aa	18/06
Motorcar Parts	15.25	15.49	15.12	+2.14%	23.66K	aa.aa	18/06
NXP	317.23	317.71	306.06	+6.38%	943.69K	aa.aa	18/06
QuickLogic	20.950	22.150	20.950	+0.43%	72.72K	aa.aa	18/06
Radware	26.95	27.94	26.74	-1.39%	31.7K	aa.aa	18/06
Royal Gold	214.42	223.20	214.14	-1.83%	137.32K	aa.aa	18/06
Tesla	389.64	399.00	384.70	-1.70%	20.44M	aa.aa	18/06
Take-Two	236.79	239.99	233.23	+3.84%	2.07M	aa.aa	18/06
Nebius NV	289.15	298.80	275.58	+2.93%	8.89M	aa.aa	18/06
Dollar Tree	110.35	111.94	107.50	+3.70%	784.26K	aa.aa	18/06
Atlantic American	1.810	1.820	1.810	+2.26%	1.69K	aa.aa	18/06
AAON	137.30	139.25	134.35	+2.95%	162.87K	aa.aa	18/06
ArcBest Corp	146.82	149.51	144.92	+0.67%	113.68K	aa.aa	18/06
Oruka Therapeutics	71.170	74.740	70.900	+0.41%	327.76K	aa.aa	18/06
ACADIA	21.37	21.90	21.37	-1.06%	352.83K	aa.aa	18/06
Acorn Energy	17.16	17.32	16.50	0.00%	0	aa.aa	18/06
Acadia Healthcare	24.73	24.80	23.79	+5.23%	272.3K	aa.aa	18/06
ACI Worldwide	44.54	44.61	43.62	-0.22%	205.72K	aa.aa	18/06
Axcelis	185.09	187.99	183.25	+5.50%	108.9K	aa.aa	18/06
ACNB	56.66	56.91	56.17	+0.87%	15.33K	aa.aa	18/06
Talphera	1.0150	1.0600	0.9600	+4.63%	102.63K	aa.aa	18/06
Acacia Research	4.800	4.840	4.730	+1.91%	80.58K	aa.aa	18/06
Arq Inc	2.870	2.895	2.740	+5.13%	145.21K	aa.aa	18/06
Addus	94.66	96.46	94.50	+0.84%	37K	aa.aa	18/06
Aehr Test Systems	117.650	121.050	114.150	+4.47%	480.3K	aa.aa	18/06
Stabilis Solutions	4.540	4.710	4.260	+5.09%	47.24K	aa.aa	18/06
Agenus	2.955	3.095	2.930	-0.17%	117.79K	aa.aa	18/06
AGNC Invest	10.39	10.42	10.33	+0.83%	2.96M	aa.aa	18/06
Agilysys	86.41	87.86	85.95	-1.43%	78.21K	aa.aa	18/06
Air T	22.33	22.33	22.00	0.00%	0	aa.aa	18/06
Alico	40.71	40.71	40.57	+1.19%	8.39K	aa.aa	18/06
Align	179.07	179.40	173.56	+3.19%	192.14K	aa.aa	18/06
Allegiant	100.64	101.70	98.32	+4.95%	78.22K	aa.aa	18/06
Alkermes Plc	44.53	45.76	44.53	+0.04%	435.93K	aa.aa	18/06
Allot	6.940	7.190	6.930	-1.98%	187.74K	aa.aa	18/06
Alnylam	274.59	282.98	273.11	-2.88%	451.25K	aa.aa	18/06
AstroNova	28.34	28.40	28.32	-0.04%	348.39K	aa.aa	18/06
Amkor	90.71	93.00	89.26	+4.95%	1.22M	aa.aa	18/06
Allient	97.37	99.38	94.68	+3.93%	47.34K	aa.aa	18/06
American Superconductor	42.65	42.72	40.44	+6.28%	263.61K	aa.aa	18/06
AMERISAFE	31.31	31.55	31.18	+0.29%	46.92K	aa.aa	18/06
The Andersons	70.23	70.77	69.41	+2.12%	68.1K	aa.aa	18/06
AngioDynamics	11.85	12.04	11.73	+0.94%	68.39K	aa.aa	18/06
Anika	14.23	14.50	14.23	0.00%	22.99K	aa.aa	18/06
Alpha & Omega Semiconductor	48.75	49.13	45.54	+12.98%	317.07K	aa.aa	18/06
American Public Education	51.56	52.62	50.90	-1.41%	49.91K	aa.aa	18/06
Apogee	41.53	41.76	40.29	+4.10%	65.76K	aa.aa	18/06
Riot Platforms	27.75	28.79	27.60	+1.17%	3.07M	aa.aa	18/06
Asia Pacific Wire & Cable	1.710	2.280	1.680	+21.28%	42.81M	aa.aa	18/06
Accuray	0.342	0.350	0.340	-0.32%	267.39K	aa.aa	18/06
AI Financial	0.630	0.650	0.620	-0.38%	329.23K	aa.aa	18/06
Gentherm	36.13	36.37	35.81	+0.89%	55.2K	aa.aa	18/06
Ark Restaurants	6.26	6.26	6.26	-1.18%	152	aa.aa	18/06
Alliance Resource	24.000	24.268	23.966	-1.23%	71.45K	aa.aa	18/06
Arrow	38.89	39.41	38.68	+1.04%	34.63K	aa.aa	18/06
Artesian	32.45	32.83	32.45	+0.59%	4.33K	aa.aa	18/06
Arts-Way	2.600	2.609	2.600	-0.38%	1.35K	aa.aa	18/06
Arrowhead Pharma	80.78	84.55	80.43	-0.33%	545.24K	aa.aa	18/06
AmeriServ	3.840	3.840	3.810	0.00%	0	aa.aa	18/06
Astrotech	12.8750	14.7750	12.3600	-12.00%	112.1K	aa.aa	18/06
Astec	55.25	55.97	54.00	+3.91%	51.51K	aa.aa	18/06
Ascent Solar	6.0597	6.5200	5.8700	-2.11%	475.57K	aa.aa	18/06
Vericel Corp Ord	40.10	40.60	39.46	+2.47%	197.64K	aa.aa	18/06
Asure	8.255	8.340	8.090	+1.16%	37.63K	aa.aa	18/06
Amtech	21.450	22.550	21.150	+0.30%	55.54K	aa.aa	18/06
ATA	1.030	1.030	0.965	+3.40%	16.48K	aa.aa	18/06
Alphatecs	8.53	8.54	8.28	+3.46%	1.19M	aa.aa	18/06
Ames	29.45	30.01	29.45	-0.17%	25.78K	aa.aa	18/06
ATN Int	25.36	26.11	25.11	-1.17%	16.49K	aa.aa	18/06
AtriCure	28.04	28.31	27.43	+3.39%	126.67K	aa.aa	18/06
Astronics	80.23	83.78	79.14	+0.21%	185.33K	aa.aa	18/06
Auburn	25.00	25.00	24.69	0.00%	0	aa.aa	18/06
AudioCodes	9.02	9.21	8.99	0.00%	27.2K	aa.aa	18/06
AeroVironment	167.55	172.98	163.94	+0.26%	377.06K	aa.aa	18/06
Sarepta	17.32	18.01	17.05	+2.09%	658.68K	aa.aa	18/06
Aviat	20.25	20.69	20.12	+1.45%	22.54K	aa.aa	18/06
Aware	1.580	1.630	1.560	-1.25%	9.28K	aa.aa	18/06
AXT	85.710	98.020	84.750	-6.95%	4.73M	aa.aa	18/06
BancFirst	111.61	113.03	111.61	+0.84%	150.81K	aa.aa	18/06
Banner	65.08	66.18	64.88	+0.49%	78.8K	aa.aa	18/06
Hope Bancorp	12.79	12.92	12.70	+0.31%	383.5K	aa.aa	18/06
Beasley	23.4100	23.4100	23.4100	+0.64%	3.07K	aa.aa	18/06
Barrett	32.94	33.84	32.52	-0.93%	68.9K	aa.aa	18/06
BCB Bancorp	11.10	11.26	11.10	-0.27%	22.58K	aa.aa	18/06
Balchem	165.14	166.03	164.48	+0.46%	51.15K	aa.aa	18/06
BioCryst	9.195	9.530	9.095	+2.74%	1.4M	aa.aa	18/06
Clarus	3.14	3.20	3.13	+0.48%	59.52K	aa.aa	18/06
Bel Fuse A	268.65	274.90	266.70	+1.13%	48.94K	aa.aa	18/06
Bel Fuse B	300.80	310.00	298.41	+0.32%	59.8K	aa.aa	18/06
Bgc Group	12.285	12.445	12.110	+1.78%	1.12M	aa.aa	18/06
Option Care Health	22.17	22.48	21.58	+2.10%	616.41K	aa.aa	18/06
BJs Restaurants	55.50	56.21	53.01	+5.92%	100.5K	aa.aa	18/06
Bridgeline Digital	1.065	1.110	1.010	+4.41%	18.68K	aa.aa	18/06
Blackbaud	26.67	26.74	26.14	-0.36%	141.77K	aa.aa	18/06
BioLineRx	3.320	3.320	3.320	+9.93%	720	aa.aa	18/06
Bank of Marin	25.67	26.10	25.67	+0.08%	24.03K	aa.aa	18/06
Biomarin Pharma	54.81	55.62	54.77	-0.39%	231.32K	aa.aa	18/06
BOK Financial	131.29	133.01	131.19	+0.34%	47.71K	aa.aa	18/06
Dmc Global	6.89	7.22	6.89	-3.43%	48.24K	aa.aa	18/06
BOS	4.380	4.400	4.310	+1.39%	4.04K	aa.aa	18/06
Bridgford	6.96	7.05	6.96	0.00%	0	aa.aa	18/06
Azenta	22.68	23.04	22.60	+0.02%	98.19K	aa.aa	18/06
Bassett	15.75	15.75	15.74	+0.64%	10.13K	aa.aa	18/06
Sierra Bancorp	39.42	40.25	39.41	-0.13%	18.53K	aa.aa	18/06
First Busey	28.07	28.41	28.04	+0.29%	199.43K	aa.aa	18/06
Broadwind	5.120	5.190	4.970	+5.13%	134.58K	aa.aa	18/06
Broadway Financial	9.730	9.930	9.730	0.00%	0	aa.aa	18/06
China Automotive	4.470	4.500	4.470	-0.22%	1.21K	aa.aa	18/06
Camden	51.69	52.54	51.48	+0.77%	158.62K	aa.aa	18/06
Credit Acceptance	575.43	578.00	563.02	+2.15%	21.53K	aa.aa	18/06
Zeta Network	0.6498	0.7388	0.6401	-18.37%	334.2K	aa.aa	18/06
The Cheesecake	78.29	78.87	75.52	+3.67%	229.57K	aa.aa	18/06
Cal-Maine	78.30	78.76	77.87	-0.01%	97.93K	aa.aa	18/06
Camtek	192.04	193.01	188.00	+7.80%	59.3K	aa.aa	18/06
Pathward Financial	82.05	82.76	81.37	+1.30%	81.65K	aa.aa	18/06
Cass	49.25	49.31	48.53	+1.07%	27.43K	aa.aa	18/06
Caseys	844.59	862.38	838.22	-0.74%	80.03K	aa.aa	18/06
Cathay	59.33	59.95	59.18	+0.47%	177.68K	aa.aa	18/06
CBAK Energy	0.679	0.679	0.660	+1.63%	14.45K	aa.aa	18/06
Cracker Barrel Old	47.56	48.20	44.54	+8.39%	313.44K	aa.aa	18/06
Commerce Bancshares	54.95	55.50	54.95	+0.42%	319.67K	aa.aa	18/06
Capital City Bank	46.89	47.53	46.10	+0.68%	29.21K	aa.aa	18/06
Antelope Enterprise Holdings	1.010	1.040	0.960	-0.98%	45.39K	aa.aa	18/06
CNB Financial	31.97	32.37	31.97	+0.19%	44.65K	aa.aa	18/06
Cogent	14.83	15.24	14.25	+1.51%	251.43K	aa.aa	18/06
Cross Country	13.17	13.20	13.17	-0.04%	250.86K	aa.aa	18/06
Codexis	2.480	2.573	2.420	0.00%	436.4K	aa.aa	18/06
Cadiz	4.040	4.215	4.035	+0.50%	204.4K	aa.aa	18/06
CECO Environmental	96.500	96.670	92.850	+2.16%	168.73K	aa.aa	18/06
Perdoceo Education	31.83	32.08	31.71	+0.19%	137.88K	aa.aa	18/06
Central Garden&Pet	43.20	43.20	42.09	+2.41%	13.02K	aa.aa	18/06
Central Garden&Pet A	37.83	37.85	36.59	+2.38%	71.07K	aa.aa	18/06
Cerus	2.625	2.680	2.605	+2.14%	479.92K	aa.aa	18/06
CEVA	48.31	48.59	47.00	+7.57%	258.1K	aa.aa	18/06
CF Bankshares	30.01	30.44	30.01	+0.47%	11.52K	aa.aa	18/06
C&F Financial	77.37	77.37	77.37	+1.60%	3.33K	aa.aa	18/06
Capitol Federal	8.04	8.16	8.04	+0.37%	294.17K	aa.aa	18/06
Compugen	1.975	2.080	1.960	-0.75%	75.57K	aa.aa	18/06
Cognex	66.55	67.16	65.69	+2.75%	394.87K	aa.aa	18/06
Comstock	14.905	14.905	14.590	+1.60%	3.81K	aa.aa	18/06
City Holding	127.92	129.54	126.99	+1.03%	85.51K	aa.aa	18/06
Churchill Downs	87.64	88.36	86.75	-0.14%	75.76K	aa.aa	18/06
The Chefs Warehouse	94.70	95.04	91.68	+2.52%	75.61K	aa.aa	18/06
China Natural Resources	3.9600	4.2000	3.8961	-0.50%	173.21K	aa.aa	18/06
Coherus BioSciences	1.395	1.440	1.390	+0.36%	266.03K	aa.aa	18/06
Charter Communications	130.27	132.01	128.54	-1.31%	763.2K	aa.aa	18/06
Cineverse	2.9240	3.0250	2.9100	+0.83%	21.33K	aa.aa	18/06
AIFU Inc DRC	43.610	48.410	42.000	-13.87%	1.21K	aa.aa	18/06
Ridgetech	1.4400	1.4650	1.4001	+5.88%	118.14K	aa.aa	18/06
Celldex Therapeutics	32.94	34.10	32.80	+0.03%	206.15K	aa.aa	18/06
Clearfield	39.91	39.91	39.01	+2.64%	32.17K	aa.aa	18/06
Calumet	31.980	33.550	31.910	-3.53%	180.9K	aa.aa	18/06
Clean Energy	1.857	1.900	1.850	-1.23%	442.24K	aa.aa	18/06
ClearOne	3.510	3.700	3.500	-1.95%	1.68K	aa.aa	18/06
Euro Tech	1.750	1.820	1.550	+11.47%	979.01K	aa.aa	18/06
Columbus McKinnon	14.86	14.91	14.21	+6.29%	221.28K	aa.aa	18/06
Destination XL Group	0.691	0.740	0.681	-2.19%	7.81K	aa.aa	18/06
Comtech	2.379	2.600	2.275	-7.07%	1.03M	aa.aa	18/06
Fortress Biotech	3.0500	3.1595	3.0100	-0.65%	67.09K	aa.aa	18/06
ZW Data Action Technologies	0.9700	0.9746	0.9100	+2.11%	1.29K	aa.aa	18/06
Taoping	1.370	1.370	1.370	-7.43%	914	aa.aa	18/06
Century Casinos	1.345	1.460	1.330	-1.10%	19.25K	aa.aa	18/06
Cohu	69.04	69.87	68.00	+5.49%	363.58K	aa.aa	18/06
Coca-Cola Bottling	182.95	185.00	182.01	-0.38%	55.1K	aa.aa	18/06
Columbia Banking	30.30	30.52	30.14	+0.82%	781.62K	aa.aa	18/06
Columbia Sportswear	66.71	66.71	64.97	+4.27%	58.57K	aa.aa	18/06
Corcept	81.30	83.30	81.03	-0.56%	149.72K	aa.aa	18/06
Canterbury Park	15.87	15.87	15.77	0.00%	0	aa.aa	18/06
Cumberland	5.700	5.700	5.640	+1.60%	1.03K	aa.aa	18/06
Capital Clean Energy	20.67	20.67	20.32	+1.47%	2.69K	aa.aa	18/06
Catalyst Pharmaceuticals	31.400	31.400	31.375	0.00%	498.14K	aa.aa	18/06
Trubridge	26.11	26.14	26.10	0.00%	40.76K	aa.aa	18/06
Consumer Portfolio Services	9.750	9.750	9.750	+1.04%	10.15K	aa.aa	18/06
CRA	141.63	149.39	139.13	-3.86%	81.15K	aa.aa	18/06
Smart Powerr	2.710	2.850	2.310	+2.65%	482.01K	aa.aa	18/06
Cresud SACIF	11.620	11.885	11.560	-0.68%	72.61K	aa.aa	18/06
Curis	0.4301	0.4459	0.3800	+5.94%	208.78K	aa.aa	18/06
Americas Car-Mart	2.11	2.34	2.05	-4.52%	178.64K	aa.aa	18/06
Ceragon	2.735	2.865	2.730	+0.92%	92.01K	aa.aa	18/06
CorVel	57.71	59.02	57.01	-0.75%	59.21K	aa.aa	18/06
Crown Crafts	2.751	2.751	2.730	-0.34%	2.96K	aa.aa	18/06
CoStar	30.21	30.73	29.53	-0.82%	2.74M	aa.aa	18/06
Canadian Solar Inc	16.20	16.39	15.62	+1.25%	567.55K	aa.aa	18/06
CSP	8.58	8.67	8.25	+0.23%	14.02K	aa.aa	18/06
Capital Southwest	22.94	23.02	22.84	+0.44%	90.23K	aa.aa	18/06
Community Trust	68.64	69.60	68.35	+0.82%	34.31K	aa.aa	18/06
CTI Industries	3.310	3.310	3.190	0.00%	0	aa.aa	18/06
Citi Trends	60.14	60.14	57.78	+5.81%	50.66K	aa.aa	18/06
CVB Financial	20.71	20.91	20.61	+0.66%	518.95K	aa.aa	18/06
Cavco	606.14	606.28	596.00	+3.43%	68.63K	aa.aa	18/06
Commercial Vehicle	4.87	5.28	4.72	-7.94%	211.24K	aa.aa	18/06
CVD Equipment	7.715	7.850	7.179	+9.28%	46.25K	aa.aa	18/06
Community West Bancshares	25.06	25.55	25.05	+0.24%	72.77K	aa.aa	18/06
Consolidated Water	29.86	30.10	29.86	+0.56%	26.3K	aa.aa	18/06
Casella	86.50	87.77	85.99	+0.46%	118K	aa.aa	18/06
Bio Green Med Solution	0.7600	0.8173	0.7600	-7.01%	47.57K	aa.aa	18/06
Cytokinetics Inc	77.46	80.15	77.14	-0.83%	520.55K	aa.aa	18/06
Plus Therapeutics	4.110	4.383	4.110	-4.64%	45.94K	aa.aa	18/06
Citizens&Northern	21.85	22.20	21.52	+1.30%	25.04K	aa.aa	18/06
Citizens Community	21.25	21.53	21.14	0.00%	19.28K	aa.aa	18/06
Data I/O	3.800	3.930	3.770	-1.30%	13.85K	aa.aa	18/06
Daktronics	20.360	20.550	20.100	+0.94%	100.04K	aa.aa	18/06
Performance Shipping	1.6900	1.7100	1.6750	+0.30%	12.1K	aa.aa	18/06
Delcath Systems	11.910	12.180	11.825	-0.17%	114.46K	aa.aa	18/06
Donegal A	17.43	17.78	17.43	-0.57%	43.83K	aa.aa	18/06
Donegal B	19.25	19.25	19.25	+2.34%	436	aa.aa	18/06
Digi	68.78	69.78	68.02	+2.08%	68.97K	aa.aa	18/06
Kustom Entertainment	1.4500	1.5600	1.4500	-11.04%	39.68K	aa.aa	18/06
Newegg Commerce	17.3605	18.1550	17.2300	-2.30%	12.39K	aa.aa	18/06
Diodes	123.15	123.15	113.25	+13.19%	252.6K	aa.aa	18/06
Daily Journal Corp	524.02	540.14	510.58	-2.06%	12.31K	aa.aa	18/06
Dorchester Minerals	25.60	25.90	25.53	-0.89%	42.66K	aa.aa	18/06
Digimarc	9.61	9.80	9.27	+0.95%	43.95K	aa.aa	18/06
Dorman	125.03	126.06	123.96	+1.84%	124.73K	aa.aa	18/06
Star Equity Holdings	11.080	11.180	11.080	0.00%	0	aa.aa	18/06
US Gold	16.050	16.535	16.010	-0.62%	64.15K	aa.aa	18/06
Descartes Systems	68.00	69.96	67.84	-3.33%	169.79K	aa.aa	18/06
Deswell Industries	3.670	3.720	3.610	+6.69%	10.32K	aa.aa	18/06
Dawson Geophysical	4.402	4.670	4.280	-6.74%	20.45K	aa.aa	18/06
DexCom	72.47	73.69	71.60	+1.74%	1.65M	aa.aa	18/06
DXP Enterprises	172.98	173.22	168.51	+4.92%	69.32K	aa.aa	18/06
Eagle Montana	22.93	23.50	22.84	+0.39%	26.28K	aa.aa	18/06
Encore Capital	83.00	83.56	82.54	+0.44%	33.05K	aa.aa	18/06
EDAP	4.805	4.878	4.780	-1.94%	4.47K	aa.aa	18/06
Educational Development	1.490	1.490	1.490	+2.76%	872	aa.aa	18/06
Euronet	66.41	67.08	65.32	-0.93%	114.42K	aa.aa	18/06
Enterprise Financial	62.40	63.12	62.19	+0.69%	80.19K	aa.aa	18/06
eGain	7.24	7.42	7.18	-0.97%	85.46K	aa.aa	18/06
Eagle	27.35	28.00	27.35	+0.40%	88.21K	aa.aa	18/06
8x8	1.825	1.840	1.770	+0.27%	416.14K	aa.aa	18/06
eHealth	1.615	1.660	1.600	-2.12%	49.8K	aa.aa	18/06
Electro-Sensors	7.690	7.690	7.690	-0.26%	1.6K	aa.aa	18/06
Eltek	9.890	9.890	9.890	+6.34%	114	aa.aa	18/06
Eastern Co	22.19	22.46	22.11	+1.21%	10.8K	aa.aa	18/06
The Ensign	155.01	156.79	154.45	-0.54%	145.63K	aa.aa	18/06
Erie Indemnity	219.92	223.73	219.05	-0.78%	54.89K	aa.aa	18/06
Energy Recovery	9.41	9.91	9.16	+4.67%	823.51K	aa.aa	18/06
Escalade	18.39	18.39	18.25	+1.43%	13.6K	aa.aa	18/06
Euroseas	68.48	69.00	66.11	-0.12%	15.49K	aa.aa	18/06
East West Bancorp	127.79	129.20	127.11	+0.42%	252.57K	aa.aa	18/06
ExlServices	26.30	27.26	25.95	-5.60%	727.13K	aa.aa	18/06
Exponent	56.64	58.15	56.16	-0.66%	224.92K	aa.aa	18/06
EZCORP	31.265	31.390	30.170	+2.71%	313.69K	aa.aa	18/06
First Business	59.66	61.06	59.66	+0.25%	16.92K	aa.aa	18/06
First Bancorp	60.26	61.34	60.26	-0.05%	94.41K	aa.aa	18/06
First Capital	63.00	63.78	63.00	-0.21%	3.98K	aa.aa	18/06
First Community Bancshares	43.03	43.91	43.03	-0.07%	35.35K	aa.aa	18/06
First Community	31.30	31.98	31.30	+0.16%	21.18K	aa.aa	18/06
FuelCell Energy	20.665	21.150	19.330	+3.12%	2.94M	aa.aa	18/06
FirstCash	222.79	226.00	219.40	-0.60%	90.76K	aa.aa	18/06
First Citizens BancShares	2,089.62	2,116.28	2,083.23	-0.01%	5.01K	aa.aa	18/06
Civista Bancshares	26.83	26.97	26.75	+1.17%	35.31K	aa.aa	18/06
Frequency Electronics	71.020	73.000	69.760	+1.14%	33.44K	aa.aa	18/06
Franklin Electric	105.18	105.32	104.49	+1.87%	65.13K	aa.aa	18/06
First Financial Bancorp	31.70	32.03	31.52	+0.75%	339.29K	aa.aa	18/06
First Financial Bankshares	32.74	33.06	32.69	+0.51%	420.48K	aa.aa	18/06
Veru	3.030	3.080	3.000	+1.34%	62.72K	aa.aa	18/06
First Interstate BancSystem	36.00	36.36	35.90	+1.01%	350.33K	aa.aa	18/06
Financial Institutions	37.25	37.73	37.11	+0.62%	55.28K	aa.aa	18/06
National Beverage	36.86	37.46	36.71	+0.14%	87.26K	aa.aa	18/06
Standard Biotools	0.804	0.834	0.800	-0.75%	567.5K	aa.aa	18/06
1-800 FLOWERS.COM	3.91	3.94	3.86	+0.90%	64.84K	aa.aa	18/06
Flexsteel	63.73	64.63	63.58	+0.69%	12.63K	aa.aa	18/06
Kandal M	0.26	0.28	0.25	+2.73%	196.19K	aa.aa	18/06
Farmers National	14.08	14.28	14.07	+0.36%	127.09K	aa.aa	18/06
First Bancorp Inc	29.78	30.53	29.78	-0.43%	13.98K	aa.aa	18/06
Forward Industries	4.445000	4.800000	4.420000	-4.00%	187.63K	aa.aa	18/06
FormFactor	149.33	154.67	147.70	+6.70%	559.39K	aa.aa	18/06
Forrester	6.66	6.67	6.48	-0.22%	15.7K	aa.aa	18/06
Formula Systems ADR	112.70	112.70	112.70	-2.14%	796	aa.aa	18/06
First Merchants	40.78	41.38	40.71	+0.46%	116.69K	aa.aa	18/06
Franklin Financial	60.74	60.98	60.74	+0.87%	5.28K	aa.aa	18/06
Colliers International	90.72	94.06	90.60	-2.34%	83.13K	aa.aa	18/06
LB Foster	41.98	42.64	40.70	+0.84%	42.82K	aa.aa	18/06
Fuel Tech	1.532	1.555	1.470	+4.95%	434.5K	aa.aa	18/06
Fortinet	144.79	145.16	139.79	+0.45%	1.54M	aa.aa	18/06
Fulton	22.87	23.11	22.83	+0.77%	730.32K	aa.aa	18/06
First United	41.26	42.00	41.25	+0.98%	11.38K	aa.aa	18/06
Forward Air	13.70	14.05	13.44	+1.03%	289.1K	aa.aa	18/06
German American Bancorp	45.01	45.59	44.94	+0.72%	64.22K	aa.aa	18/06
Gaia Inc	2.428	2.440	2.370	+3.76%	17.89K	aa.aa	18/06
Sellas Life Sciences	7.955	8.170	7.910	+2.51%	1.72M	aa.aa	18/06
GameSquare Holdings	0.422	0.444	0.420	-0.75%	361.83K	aa.aa	18/06
StealthGas	8.260	8.410	8.076	-1.43%	72.9K	aa.aa	18/06
Global Indemnity	25.95	25.95	25.95	+1.17%	1.43K	aa.aa	18/06
Greene County	29.31	29.90	28.87	+3.24%	10.85K	aa.aa	18/06
Geron	1.2550	1.2800	1.2300	+2.03%	5.23M	aa.aa	18/06
Gevo	1.502	1.550	1.470	+0.81%	831.5K	aa.aa	18/06
Giga Media Ltd	1.460	1.460	1.450	0.00%	0	aa.aa	18/06
G-III Apparel	35.22	35.31	34.52	+3.44%	96.38K	aa.aa	18/06
Gilat	13.260	14.000	13.110	-2.36%	221.16K	aa.aa	18/06
Globus Maritime	2.7050	2.7050	2.5800	+4.04%	41.91K	aa.aa	18/06
Golar	48.97	49.54	48.53	-0.97%	363.65K	aa.aa	18/06
Greenlight Capital Re	16.020	16.355	15.960	-0.93%	39.45K	aa.aa	18/06
Gentex	25.60	25.70	25.47	+0.87%	378.19K	aa.aa	18/06
Gladstone Commercial	12.05	12.15	12.01	+0.33%	116.15K	aa.aa	18/06
Green Plains Energy	14.39	14.72	14.24	-0.96%	235.94K	aa.aa	18/06
Grifols ADR	7.42	7.49	7.42	-0.54%	62.07K	aa.aa	18/06
US Global	2.912	3.140	2.912	-4.06%	40.33K	aa.aa	18/06
Gravity Co	58.59	58.78	57.55	+3.03%	14.39K	aa.aa	18/06
Great Southern Bancorp	74.17	75.70	74.17	+0.73%	25.79K	aa.aa	18/06
Novanta	154.27	157.48	152.76	+1.88%	95.4K	aa.aa	18/06
GSI Technology	7.480	7.820	7.410	+2.19%	182.94K	aa.aa	18/06
Ferroglobe	3.785	3.886	3.745	-1.43%	550.56K	aa.aa	18/06
Good Times	1.300	1.300	1.300	0.00%	0	aa.aa	18/06
Gyrodyne of America	6.17	6.17	6.17	0.00%	0	aa.aa	16/06
Hanmi	30.82	31.25	30.76	+0.26%	80.8K	aa.aa	18/06
Halozyme	67.76	69.04	67.44	-1.18%	256.64K	aa.aa	18/06
Home Bancorp	65.74	66.93	65.74	+0.28%	31.78K	aa.aa	18/06
Hancock Whitney	70.29	70.83	70.20	+0.75%	268.59K	aa.aa	18/06
Harvard Bioscience	5.925	5.925	5.925	-1.25%	1.82K	aa.aa	18/06
Horizon Bancorp	19.32	19.60	19.31	+0.36%	132.5K	aa.aa	18/06
The Hackett	10.17	10.74	10.15	-3.97%	83.61K	aa.aa	18/06
Healthcare Services	22.82	22.85	22.50	+1.99%	150.26K	aa.aa	18/06
Hudson	5.760	5.770	5.640	+2.31%	137.48K	aa.aa	18/06
Helen of Troy Ltd	26.85	27.65	26.62	+1.44%	93K	aa.aa	18/06
Home Federal Louisiana	19.50	19.75	19.50	0.00%	0	aa.aa	18/06
Heritage Financial Co	27.70	28.24	27.61	+0.65%	100.39K	aa.aa	18/06
Hingham Institution	283.50	292.39	282.30	+0.45%	26.37K	aa.aa	18/06
Highways	0.760	0.760	0.760	-4.65%	525	aa.aa	18/06
Himax	17.660	17.800	17.170	+4.19%	488.14K	aa.aa	18/06
Harmonic	15.170	15.390	14.955	+2.15%	500.15K	aa.aa	18/06
Hallador	18.850	19.100	18.450	+6.68%	249.18K	aa.aa	18/06
Hooker Furniture	15.57	15.72	15.12	+3.20%	15.98K	aa.aa	18/06
Horizon Finance	4.18	4.22	4.15	+0.97%	221.49K	aa.aa	18/06
HealthStream	25.64	26.21	25.47	-1.38%	46.31K	aa.aa	18/06
Huazhu	42.41	43.48	42.12	-2.80%	1.19M	aa.aa	18/06
Heartland Express	14.62	14.64	14.38	+1.99%	115.04K	aa.aa	18/06
Hub Group	44.08	44.55	43.91	+1.03%	108.92K	aa.aa	18/06
Hurco	22.02	22.02	21.67	+0.14%	834	aa.aa	18/06
Huron	97.47	106.04	96.21	-8.22%	139.21K	aa.aa	18/06
Hawthorn Bancshares	38.75	38.75	38.75	+1.73%	6.31K	aa.aa	18/06
Hawkins	161.07	161.07	158.36	+1.72%	36.44K	aa.aa	18/06
Integra	17.71	18.26	17.64	+2.97%	455.22K	aa.aa	18/06
Independent Bank Corp	34.49	35.18	34.34	+0.63%	53.57K	aa.aa	18/06
Interactive Brokers	97.11	97.27	96.07	+2.12%	1.28M	aa.aa	18/06
International Bancshares	73.95	74.86	73.80	+0.49%	134.16K	aa.aa	18/06
ImmuCell	9.380	9.380	9.290	-0.05%	4.15K	aa.aa	18/06
ICF International	68.80	72.20	68.35	-4.71%	69.96K	aa.aa	18/06
ICON PLC	143.20	146.51	143.13	-0.05%	118.02K	aa.aa	18/06
ICU Medical	138.98	141.10	137.74	+0.75%	112.39K	aa.aa	18/06
InterDigital	287.93	293.60	286.19	+0.64%	77.13K	aa.aa	18/06
ID Systems	4.055	4.200	4.015	-0.86%	622.02K	aa.aa	18/06
IDEXX Labs	554.53	555.97	546.19	+1.55%	172.48K	aa.aa	18/06
Icahn Enterprises	7.31	7.32	7.29	+0.21%	127.23K	aa.aa	18/06
IES Holdings	694.00	712.46	689.49	+1.29%	68.04K	aa.aa	18/06
Interface	31.67	31.70	31.26	+2.38%	98.1K	aa.aa	18/06
Information Services	4.110	4.160	4.100	-1.19%	87.2K	aa.aa	18/06
Terawulf	29.090	29.200	28.090	+4.41%	7.7M	aa.aa	18/06
Ingles	86.48	87.88	85.72	-0.68%	30.18K	aa.aa	18/06
Immersion Corp	6.660	6.690	6.470	+3.10%	114.84K	aa.aa	18/06
ChipMOS Tech	64.23	64.52	62.14	+8.86%	30.69K	aa.aa	18/06
Incyte	96.54	99.62	96.28	-2.48%	464.65K	aa.aa	18/06
Independent Bank	81.65	82.22	81.13	+0.72%	116.12K	aa.aa	18/06
Innodata	93.380	104.840	91.270	-8.92%	702.8K	aa.aa	18/06
Insmed	96.52	100.25	95.75	-1.96%	1.61M	aa.aa	18/06
The Intergroup	40.40	40.79	38.25	+7.29%	12.38K	aa.aa	18/06
INTL FCStone	140.88	141.28	134.01	+6.20%	395.67K	aa.aa	18/06
Identiv	3.95	4.04	3.93	+0.51%	8.91K	aa.aa	18/06
Innospec	82.93	83.84	82.71	-0.22%	59.63K	aa.aa	18/06
Inter Parfums	98.58	98.77	97.26	+2.06%	52.72K	aa.aa	18/06
Amneal Pharma A	15.900	16.610	15.831	-2.33%	377.24K	aa.aa	18/06
Iridium	44.71	45.99	43.52	-0.75%	333K	aa.aa	18/06
IRIDEX	1.180	1.185	1.180	+0.85%	8.5K	aa.aa	18/06
Ironwood	3.54	3.65	3.52	+0.43%	587.5K	aa.aa	18/06
Bloomia Holdings,	3.650	3.900	3.650	0.00%	0	aa.aa	18/06
Innovative Solutions	16.830	17.400	16.700	+1.57%	35.93K	aa.aa	18/06
Investors Title	256.70	260.05	256.11	+0.26%	9.03K	aa.aa	18/06
Ituran	64.47	65.90	64.18	+0.12%	19.57K	aa.aa	18/06
Jack In The Box	13.18	13.23	12.53	+6.31%	99.03K	aa.aa	18/06
JAKKS Pacific	22.12	22.12	21.58	+2.45%	12.34K	aa.aa	18/06
Jazz Pharma	221.87	227.55	220.78	-2.23%	185.58K	aa.aa	18/06
John B Sanfilippo&Son	78.50	78.57	78.27	+1.09%	16.94K	aa.aa	18/06
Ziff Davis	44.37	44.99	44.13	+0.11%	100.02K	aa.aa	18/06
Sunation Energy	2.7000	2.7150	2.5500	-1.46%	149.03K	aa.aa	18/06
Jewett-Cameron Trading	2.160	2.160	2.100	+2.37%	9.14K	aa.aa	18/06
J & J Snack Foods	75.01	75.55	74.38	+0.69%	30.64K	aa.aa	18/06
Jack Henry&Associates	124.67	125.63	122.87	+0.36%	379.43K	aa.aa	18/06
Johnson Outdoors	46.75	47.26	46.23	+2.74%	10.99K	aa.aa	18/06
Coffee Holding	3.405	3.410	3.381	+1.04%	7.04K	aa.aa	18/06
Kaiser	180.51	182.40	176.79	+0.04%	35.63K	aa.aa	18/06
Kelly Services A	11.30	11.51	11.19	-0.92%	94.3K	aa.aa	18/06
Kelly Services B	18.82	18.82	18.01	0.00%	0	aa.aa	18/06
Kewaunee	37.60	37.97	37.60	0.00%	0	aa.aa	18/06
Kentucky First Federal	4.790	4.790	4.730	0.00%	0	aa.aa	18/06
Simply Good Foods	12.57	12.74	12.11	+3.54%	554.03K	aa.aa	18/06
Kingstone	16.110	16.180	16.000	+1.38%	24.54K	aa.aa	18/06
Kulicke&Soffa	122.87	125.14	121.25	+5.64%	394.98K	aa.aa	18/06
Kandi	0.680	0.680	0.655	+0.30%	1.84K	aa.aa	18/06
Kopin	4.785	5.160	4.735	-1.54%	1.24M	aa.aa	18/06
Koss	4.070	4.124	3.990	+3.04%	26.39K	aa.aa	18/06
Kearny Financial	8.45	8.56	8.40	+0.72%	165.02K	aa.aa	18/06
Key Tronic	3.910	3.910	3.910	+1.82%	911	aa.aa	18/06
Kratos Defense&Security	53.87	56.75	53.12	-4.08%	1.43M	aa.aa	18/06
KVH Industries	9.525	9.900	9.381	+1.22%	37.96K	aa.aa	18/06
Lakeland Industries	10.26	10.35	10.18	+1.79%	17.05K	aa.aa	18/06
Marzetti	106.34	107.10	105.64	+0.66%	56.62K	aa.aa	18/06
Landmark	29.50	29.50	29.50	+1.65%	6.31K	aa.aa	18/06
Distribution Solutions	27.40	27.40	27.40	+0.04%	12.8K	aa.aa	18/06
Liberty Global B	12.87	12.87	12.87	0.00%	0	aa.aa	18/06
Liberty Global C	10.96	11.07	10.83	+0.41%	330.97K	aa.aa	18/06
LCNB	16.88	17.08	16.88	+0.78%	15.22K	aa.aa	18/06
Lifetime Brands	8.45	8.67	8.00	+1.20%	33.27K	aa.aa	18/06
SemiLEDS	1.855	1.900	1.855	-0.27%	1.64K	aa.aa	18/06
Littelfuse	482.50	492.58	480.07	+3.44%	88.13K	aa.aa	18/06
Ligand	267.81	268.35	265.88	+1.77%	60.51K	aa.aa	18/06
Lincoln Educational	45.410	47.410	45.217	-2.34%	67.42K	aa.aa	18/06
Live Ventures	9.55	9.55	9.55	-0.05%	2.08K	aa.aa	18/06
Lakeland Financial	60.01	60.85	59.10	-0.13%	59.96K	aa.aa	18/06
Liberty Media Formula A	83.96	83.96	82.86	+0.68%	16.33K	aa.aa	18/06
Limoneira	12.92	13.01	12.82	+0.88%	30.96K	aa.aa	18/06
Lifecore Biomedical	5.58	5.65	5.51	+1.09%	71.57K	aa.aa	18/06
Manhattan Bridge	4.345	4.400	4.345	-0.57%	1.05K	aa.aa	18/06
Loop Industries	0.889	0.916	0.870	+0.15%	11.08K	aa.aa	18/06
Grand Canyon Education	141.44	141.71	140.43	-0.72%	44.43K	aa.aa	18/06
Telesat	46.05	48.33	44.84	-3.02%	58.41K	aa.aa	18/06
LPL Financial	296.40	307.79	294.79	-2.66%	182.34K	aa.aa	18/06
LivePerson	2.0700	2.0700	2.0000	+0.98%	27.42K	aa.aa	18/06
LightPath	14.675	15.180	14.150	+0.51%	682.13K	aa.aa	18/06
Liquidity Services	36.78	37.12	36.52	+0.67%	37.52K	aa.aa	18/06
Genasys Inc	1.680	1.685	1.670	+0.30%	3.73K	aa.aa	18/06
Lake Shore Bancorp	16.41	16.41	16.26	0.00%	0	aa.aa	18/06
Lattice	147.65	149.03	144.10	+5.57%	236.71K	aa.aa	18/06
Landstar	209.08	211.66	203.34	+0.46%	47.22K	aa.aa	18/06
Lightbridge	9.410	9.860	9.410	+1.29%	196.31K	aa.aa	18/06
Lantronix	6.310	6.675	6.270	-2.32%	169.94K	aa.aa	18/06
Lifeway	25.460	25.610	25.030	+1.84%	30.26K	aa.aa	18/06
Lexicon	2.000	2.100	2.000	-1.96%	595.77K	aa.aa	18/06
LSI Industries	25.890	26.005	25.540	+2.13%	71.53K	aa.aa	18/06
Senstar Technologies	2.360	2.550	2.290	+2.61%	8.48K	aa.aa	18/06
Manhattan Associates	129.85	131.66	127.59	-1.70%	155.26K	aa.aa	18/06
Marine Petroleum	4.340	4.340	4.340	+0.93%	2.05K	aa.aa	18/06
Matthews	25.80	26.35	25.59	+1.21%	47.77K	aa.aa	18/06
J W Mays	42.05	42.12	42.05	0.00%	0	aa.aa	18/06
Mercantile	52.39	54.11	52.39	-1.63%	32.96K	aa.aa	18/06
Marchex	1.480	1.480	1.480	-0.67%	837	aa.aa	18/06
Monarch	129.49	130.42	128.58	+1.35%	37.2K	aa.aa	18/06
Stagwell	6.625	6.760	6.570	-0.53%	279.49K	aa.aa	18/06
MercadoLibre	1,637.56	1,647.67	1,608.50	+0.35%	137.64K	aa.aa	18/06
Methanex	53.45	55.00	53.20	-3.12%	270.92K	aa.aa	18/06
Mercer Int	0.88	0.91	0.86	-0.97%	72.45K	aa.aa	18/06
mF International	9.83	10.77	7.84	+24.43%	31.17K	aa.aa	18/06
Perma-Pipe Int	28.130	28.550	27.650	+3.00%	15.52K	aa.aa	18/06
MGE Energy	76.38	77.25	76.06	+0.86%	64.51K	aa.aa	18/06
MGP Ingredients	16.31	16.31	15.85	+3.49%	39.09K	aa.aa	18/06
McGrath	116.15	116.19	114.63	+2.10%	39.67K	aa.aa	18/06
Magyar	17.20	17.20	17.05	0.00%	0	aa.aa	18/06
Kestrel	11.250	11.870	11.250	-4.34%	3.13K	aa.aa	18/06
Mind Technology	5.0500	5.1100	5.0400	+0.60%	13.39K	aa.aa	18/06
Mitek	16.88	17.07	16.62	+0.06%	190.22K	aa.aa	18/06
MKS Instruments	394.89	397.44	382.00	+6.36%	413.52K	aa.aa	18/06
MarketAxesss	122.61	122.94	121.03	+2.26%	67.51K	aa.aa	18/06
Mesa Labs	95.89	97.80	94.95	+0.99%	19.74K	aa.aa	18/06
MillerKnoll	16.25	16.37	15.98	+3.17%	211.65K	aa.aa	18/06
Martin Midstream	2.601	2.630	2.601	+1.21%	3.35K	aa.aa	18/06
Merit	66.74	66.76	64.50	+2.30%	161.21K	aa.aa	18/06
MakeMyTrip	46.26	46.65	45.11	+1.78%	70.96K	aa.aa	18/06
MIND CTI	0.940	0.940	0.910	0.00%	35.6K	aa.aa	18/06
MannKind	3.905	4.020	3.895	-0.38%	942.07K	aa.aa	18/06
MediciNova	1.320	1.340	1.320	-1.49%	8.69K	aa.aa	18/06
Monro Muffler Brake	15.94	16.18	15.48	+4.94%	269.22K	aa.aa	18/06
Morningstar	156.54	163.17	154.39	-4.72%	69.03K	aa.aa	18/06
Peraso	0.9039	0.9198	0.9000	+1.54%	149.16K	aa.aa	18/06
Mid Penn	33.31	33.84	33.23	+0.82%	49.06K	aa.aa	18/06
Monolithic	1,545.79	1,571.90	1,515.62	+6.74%	332.5K	aa.aa	18/06
Mercury	114.96	119.90	112.98	-0.47%	184.13K	aa.aa	18/06
Marten Transport	16.91	16.97	16.78	+1.93%	162.07K	aa.aa	18/06
Middlesex Water	52.44	52.49	51.95	+1.16%	36.3K	aa.aa	18/06
Strategy	112.95	117.75	111.70	-3.10%	10.11M	aa.aa	18/06
Ming Shing Holdings	1.37	1.37	1.33	-0.37%	40.52K	aa.aa	18/06
Mannatech	5.35	5.35	5.22	-1.83%	5.38K	aa.aa	18/06
Matrix	13.71	13.90	13.63	+0.88%	49.71K	aa.aa	18/06
Sharplink Gaming	5.304	5.485	5.254	-1.04%	1.68M	aa.aa	18/06
Microvision	0.376	0.390	0.374	+0.81%	1.17M	aa.aa	18/06
Myriad Genetics	4.51	4.54	4.40	+3.08%	290.69K	aa.aa	18/06
MYR Group	451.21	459.35	444.60	+1.53%	39.42K	aa.aa	18/06
Natural Alternatives	2.56	2.56	2.56	+1.99%	748	aa.aa	18/06
Nathans Famous	101.74	101.99	101.68	+0.17%	5.96K	aa.aa	18/06
Natures Sunshine	20.09	20.30	20.09	+0.02%	26.08K	aa.aa	18/06
Neurocrine	157.05	160.81	157.05	-1.23%	124.65K	aa.aa	18/06
Northeast Bancorp	125.17	128.75	124.37	+0.41%	111.34K	aa.aa	18/06
NBT Bancorp	46.68	47.07	46.61	+0.70%	92.61K	aa.aa	18/06
National CineMedia	3.615	3.660	3.600	-0.41%	205.85K	aa.aa	18/06
The9 ADR	5.0650	5.0650	4.9400	+2.53%	2.6K	aa.aa	18/06
Nordson	296.47	297.14	291.88	+2.44%	81.7K	aa.aa	18/06
Northeast Community	25.76	25.97	25.71	+1.14%	15.02K	aa.aa	18/06
Neogen	9.06	9.24	8.97	+1.40%	402.65K	aa.aa	18/06
Newtek	13.75	14.12	13.56	+1.03%	119.62K	aa.aa	18/06
Northfield Bancorp	14.43	14.56	14.42	+0.07%	91.93K	aa.aa	18/06
Nice ADR	83.83	84.83	83.15	+0.82%	200.79K	aa.aa	18/06
National Bankshares	35.49	35.49	34.90	+1.40%	14.3K	aa.aa	18/06
Nektar	60.2300	61.8200	60.1000	-1.13%	80.86K	aa.aa	18/06
NN Inc	2.780	2.960	2.780	0.00%	89.05K	aa.aa	18/06
Northrim	25.15	25.79	24.81	+0.60%	71.45K	aa.aa	18/06
Insight Enterprises	103.11	107.10	102.68	-3.60%	83.2K	aa.aa	18/06
NAPCO	36.88	37.21	36.55	+2.27%	81.67K	aa.aa	18/06
Nortech	16.186	16.940	16.050	+4.43%	15.1K	aa.aa	18/06
NetScout	39.18	40.04	38.82	-0.10%	177.66K	aa.aa	18/06
NETGEAR	22.61	23.48	22.32	-0.72%	94.24K	aa.aa	18/06
Northern Technologies	8.13	8.13	8.13	0.00%	269	aa.aa	18/06
NetSol	4.393	4.480	4.393	-1.95%	2.21K	aa.aa	18/06
Novavax	9.370	9.990	9.345	-1.37%	1.66M	aa.aa	18/06
NVE Corporation	107.18	108.74	105.65	+5.32%	25.53K	aa.aa	18/06
Kazia Therapeutics ADR	14.5500	14.6250	14.2500	+2.11%	25.94K	aa.aa	18/06
Nova	575.37	582.32	569.76	+3.78%	125.6K	aa.aa	18/06
Inseego	9.940	10.450	9.900	-1.78%	49.05K	aa.aa	18/06
Northwest Bancshares	14.41	14.59	14.36	+0.42%	401.58K	aa.aa	18/06
Norwood	30.76	31.15	30.76	-1.01%	19.04K	aa.aa	18/06
NWPX Infra	140.88	143.45	135.50	+1.43%	71.5K	aa.aa	18/06
Nexstar	165.21	166.68	163.86	-0.37%	48.81K	aa.aa	18/06
Adamas Trust	9.140	9.259	9.090	+1.22%	290.55K	aa.aa	18/06
Optical Cable	20.690	22.570	20.110	-4.79%	107.53K	aa.aa	18/06
OceanFirst	18.08	18.48	18.04	0.00%	220.6K	aa.aa	18/06
Sonoma Pharma	1.130	1.160	1.130	-1.74%	5.33K	aa.aa	18/06
Orthofix	9.23	9.90	9.23	0.00%	80.39K	aa.aa	18/06
Omega Flex	31.52	32.12	31.11	+1.35%	25.9K	aa.aa	18/06
Achieve Life Sciences	4.970	5.500	4.875	-7.28%	894.35K	aa.aa	18/06
Aeroportuario del Centro Norte	112.28	112.41	110.56	+0.67%	10.02K	aa.aa	18/06
Omnicell	38.52	39.38	38.43	+0.05%	93.13K	aa.aa	18/06
Omeros	9.975	10.420	9.750	+3.48%	585.89K	aa.aa	18/06
Odyssey	0.895	0.910	0.880	-1.98%	162.46K	aa.aa	18/06
Oncolytics Biotech	0.958	0.980	0.942	+2.81%	436.25K	aa.aa	18/06
ON Semiconductor	120.46	121.39	117.58	+6.68%	3.34M	aa.aa	18/06
Great Elm Group	2.270	2.300	2.250	-0.87%	824	aa.aa	18/06
Orrstown	38.85	39.31	38.85	+0.97%	49.96K	aa.aa	18/06
Old Second Bancorp	21.78	22.17	21.76	+0.53%	133.29K	aa.aa	18/06
OSI Systems	217.80	227.29	216.28	+0.13%	36.55K	aa.aa	18/06
OraSure	4.345	4.550	4.330	-2.80%	208.53K	aa.aa	18/06
Open Text	20.39	21.04	20.32	-3.23%	759.21K	aa.aa	18/06
Otter Tail	88.20	88.20	86.94	+1.69%	59.43K	aa.aa	18/06
Ohio Valley Banc	48.25	49.15	48.25	+0.84%	8.27K	aa.aa	18/06
Oak Valley Bancorp	33.92	34.49	33.64	+0.85%	19.53K	aa.aa	18/06
Tenax Therapeutics	11.9050	12.2761	11.8200	+0.29%	66.51K	aa.aa	18/06
Geospace	6.903	7.310	6.862	-4.26%	57.27K	aa.aa	18/06
Bank Ozk	49.52	50.06	49.23	+1.06%	213.76K	aa.aa	18/06
Pacific Biosciences	1.385	1.430	1.370	+3.36%	1.03M	aa.aa	18/06
Highpeak Energy Acquisition	7.070	7.590	7.030	-6.36%	266.78K	aa.aa	18/06
Universal Display	87.07	87.68	85.92	+3.02%	72.51K	aa.aa	18/06
Patrick	86.42	87.43	85.78	+0.95%	73.79K	aa.aa	18/06
Frp Holdings Ord	23.74	23.85	23.63	+1.37%	14.68K	aa.aa	18/06
Pathfinder Bancorp	16.08	16.45	15.36	+1.52%	9.09K	aa.aa	18/06
PC Connection	70.36	70.63	69.59	+1.03%	48.94K	aa.aa	18/06
Pacira	22.37	22.95	22.23	-1.19%	81.15K	aa.aa	18/06
Pure Cycle	11.07	11.10	11.04	+1.28%	25.71K	aa.aa	18/06
Pro-Dex	62.86	63.24	60.33	+3.96%	15.99K	aa.aa	18/06
PDF Solutions	65.24	65.47	63.52	+6.82%	128.04K	aa.aa	18/06
Peoples North Carolina	42.30	43.01	42.15	+0.28%	13.37K	aa.aa	18/06
Pegasystems	29.94	30.13	29.40	-0.98%	379.43K	aa.aa	18/06
Alto Ingredients	4.863	5.100	4.860	-1.77%	425.37K	aa.aa	18/06
Perion Network	8.52	8.60	8.41	+0.77%	131.62K	aa.aa	18/06
Perma-Fix Inc	11.015	11.140	10.735	+1.24%	36.11K	aa.aa	18/06
PetMed Express	1.770	1.800	1.768	-1.67%	3.66K	aa.aa	18/06
Preferred Bank	99.20	100.47	98.65	+0.82%	102.21K	aa.aa	18/06
Peapack-Gladstone	44.27	45.01	43.44	+0.71%	60.7K	aa.aa	18/06
Parke	31.36	31.94	31.36	-0.16%	16.84K	aa.aa	18/06
Park Ohio Holdings	35.50	35.76	35.05	+2.57%	23.69K	aa.aa	18/06
Photronics	33.46	33.59	32.40	+7.90%	636.43K	aa.aa	18/06
Plumas	54.80	55.35	54.51	+0.09%	20.11K	aa.aa	18/06
Children’s Place	3.58	3.60	3.53	+2.87%	35.59K	aa.aa	18/06
Preformed Line	378.20	381.11	373.55	+3.82%	32.25K	aa.aa	18/06
Plug Power	2.740	2.760	2.640	+3.40%	24.64M	aa.aa	18/06
ePlus	80.19	82.05	80.19	-0.21%	57.93K	aa.aa	18/06
Plexus	298.90	304.89	295.16	+1.66%	76.53K	aa.aa	18/06
PTC	114.79	116.68	113.84	-1.84%	498.52K	aa.aa	18/06
Patriot National Bancorp	1.035	1.100	1.030	-4.17%	135.83K	aa.aa	18/06
PrimeEnergy	173.34	179.34	171.01	-2.21%	12.35K	aa.aa	18/06
Insulet	145.20	145.87	142.10	+1.17%	273.71K	aa.aa	18/06
Pool	200.60	200.89	194.37	+3.22%	145.49K	aa.aa	18/06
Power Integrations	87.29	87.89	83.76	+8.13%	255.48K	aa.aa	18/06
Powell Industries	292.57	303.37	283.88	-0.50%	251.21K	aa.aa	18/06
PRA Group Inc	15.30	15.54	14.77	+1.97%	204.55K	aa.aa	18/06
Alterity Therapeutics	5.1000	5.1000	4.8400	-0.78%	2.14K	aa.aa	18/06
Progress	30.01	30.10	29.05	-0.23%	120.56K	aa.aa	18/06
Provident	17.10	17.25	17.09	+0.06%	1.46K	aa.aa	18/06
CarpParts.Com	6.450	6.450	6.450	+0.62%	1.67K	aa.aa	18/06
Eyepoint Pharma	13.500	14.030	13.420	+2.66%	351.24K	aa.aa	18/06
PriceSmart	178.56	181.02	178.56	+0.07%	44.76K	aa.aa	18/06
Pluri Inc	2.250	2.250	2.250	0.00%	5.19K	aa.aa	18/06
Filana Therapeutics,	1.23	1.25	1.22	+1.24%	49.77K	aa.aa	18/06
PAM	14.11	14.18	14.11	+1.73%	6.74K	aa.aa	18/06
Pixelworks	6.538	6.550	6.450	+2.64%	1.16K	aa.aa	18/06
Papa John's	36.90	37.87	35.65	+1.30%	359.63K	aa.aa	18/06
Rave Restaurant	3.3300	3.3300	3.2100	+2.46%	3.97K	aa.aa	18/06
QCR	94.52	96.35	94.52	+0.09%	35.94K	aa.aa	18/06
Quidel	13.24	13.49	13.17	+0.84%	259.25K	aa.aa	18/06
QuinStreet	12.81	12.88	12.63	+0.31%	142.65K	aa.aa	18/06
Leonardo DRS	45.44	47.24	44.96	-2.45%	74.6K	aa.aa	18/06
Freightcar	9.390	9.625	9.290	+1.84%	41.79K	aa.aa	18/06
Republic Bancorp	84.99	85.87	84.86	+0.94%	27.98K	aa.aa	18/06
SB Financial	22.52	22.72	22.08	+0.02%	7.76K	aa.aa	18/06
Upbound	18.24	18.34	17.68	+4.47%	361.52K	aa.aa	18/06
Rocky Brands	40.63	40.98	40.25	+1.56%	14.89K	aa.aa	18/06
RCM Technologies	26.460	26.500	25.610	+2.52%	22.08K	aa.aa	18/06
Recon Technology	0.5300	0.5489	0.5200	+5.77%	7.87K	aa.aa	18/06
Radcom	12.22	12.66	12.12	-2.00%	63.83K	aa.aa	18/06
Reading Int	1.280	1.280	1.245	-1.54%	3.8K	aa.aa	18/06
Reading Int B	9.30	9.30	8.70	0.00%	0	aa.aa	18/06
RadNet	54.04	54.92	53.47	+2.31%	173.63K	aa.aa	18/06
Resources Connection	4.25	4.32	4.22	-1.05%	84.87K	aa.aa	18/06
Research Frontiers	0.648	0.662	0.641	+1.08%	5.35K	aa.aa	18/06
Richardson Electronics	17.920	18.490	17.840	+2.69%	38.57K	aa.aa	18/06
RF Industries	17.150	17.660	16.780	+1.72%	45.72K	aa.aa	18/06
RGC Resources	24.50	24.50	23.82	+2.98%	10.13K	aa.aa	18/06
Repligen	131.67	132.43	127.48	-1.41%	244.62K	aa.aa	18/06
RCI Hospitality	28.18	28.18	27.51	+2.47%	15.55K	aa.aa	18/06
Rigel	33.510	34.145	33.295	+0.42%	64.86K	aa.aa	18/06
Rocky Mountain Chocolate	1.510	1.510	1.490	+2.72%	5.25K	aa.aa	18/06
Rockwell Medical	0.6411	0.6597	0.6401	-1.45%	46.02K	aa.aa	18/06
Creative Realities	3.850	3.850	3.850	+1.05%	695	aa.aa	18/06
Gibraltar Industries	41.52	41.52	40.79	+2.46%	79.06K	aa.aa	18/06
Urban One Inc	6.365	6.395	6.224	+2.33%	6.11K	aa.aa	18/06
Urban One D	4.870	5.165	4.870	+1.67%	3K	aa.aa	18/06
Red Robin Gourmet Burgers	6.42	6.47	6.34	+1.74%	139.54K	aa.aa	18/06
Rush A	69.14	69.75	68.66	+1.79%	96.09K	aa.aa	18/06
Rush B	70.92	72.35	70.70	+1.05%	60.46K	aa.aa	18/06
Riverview	5.680	5.770	5.680	-0.87%	23.11K	aa.aa	18/06
Safety Insurance	70.36	71.44	70.08	-0.61%	33.16K	aa.aa	18/06
Saia	438.38	438.92	430.49	+2.94%	54.42K	aa.aa	18/06
Sanmina	248.64	255.00	243.55	+2.42%	127.32K	aa.aa	18/06
EchoStar	106.82	110.64	105.60	-4.37%	4.37M	aa.aa	18/06
Seacoast Banking Florida	30.65	31.35	30.63	+0.16%	250.87K	aa.aa	18/06
Sinclair	13.74	13.82	13.54	+0.59%	94.59K	aa.aa	18/06
Star Bulk Carriers	25.84	26.80	25.70	-3.40%	278.4K	aa.aa	18/06
Scholastic	42.98	43.11	42.08	+0.53%	50.35K	aa.aa	18/06
Socket Mobile	0.860	0.900	0.860	-2.49%	29.35K	aa.aa	18/06
Comscore	7.700	7.795	7.250	+6.21%	41.44K	aa.aa	18/06
ScanSource	49.29	49.55	48.94	+1.34%	42.72K	aa.aa	18/06
Shoe Carnival	16.45	16.71	16.08	+2.78%	69.3K	aa.aa	18/06
Origin Agritech	0.989	0.989	0.981	+0.83%	5.64K	aa.aa	18/06
SEI	91.21	91.95	90.75	+0.22%	89.27K	aa.aa	18/06
Seneca Foods A	153.10	160.94	152.85	-1.87%	25.84K	aa.aa	18/06
Seneca Foods B	156.38	156.38	155.28	0.00%	0	aa.aa	18/06
Simmons First National	21.78	22.04	21.73	+0.32%	379.64K	aa.aa	18/06
Southern First Bancshares	58.15	59.30	57.39	+0.34%	25.34K	aa.aa	18/06
Superior Uniform	13.62	13.74	13.53	+1.57%	14.9K	aa.aa	18/06
TROOPS	2.470	2.499	2.400	+1.23%	24.59K	aa.aa	18/06
SPAR Group	0.8000	0.8000	0.8000	-0.03%	2.07K	aa.aa	18/06
Shore Bancshares	21.91	22.24	21.85	+0.76%	82.51K	aa.aa	18/06
Shenandoah	14.10	14.68	14.04	-2.76%	106.08K	aa.aa	18/06
Seanergy Maritime	14.7200	15.4000	14.5000	-3.29%	86.5K	aa.aa	18/06
Steven Madden	44.83	44.84	43.98	+4.65%	192.2K	aa.aa	18/06
Siebert	2.000	2.000	1.940	+2.56%	17.1K	aa.aa	18/06
SIGA Tech	4.280	4.370	4.275	-0.70%	96.69K	aa.aa	18/06
Selective	92.03	93.20	91.84	-0.65%	156.12K	aa.aa	18/06
Silicom	44.39	46.90	44.05	-0.31%	37.15K	aa.aa	18/06
Silicon Motion	331.75	336.32	316.26	+8.02%	710.73K	aa.aa	18/06
Singularity Future Tech	0.340	0.340	0.338	0.00%	3.33K	aa.aa	18/06
SkyWest	94.04	94.65	92.94	+2.53%	92.72K	aa.aa	18/06
Silicon Labs	219.00	220.18	218.55	+0.18%	57.81K	aa.aa	18/06
Simulations Plus	18.27	18.27	18.19	+0.08%	256.08K	aa.aa	18/06
Southern Missouri	72.40	75.00	72.18	+1.54%	66.02K	aa.aa	18/06
Super Micro Computer	30.27	30.45	28.28	+8.95%	26.72M	aa.aa	18/06
Smith Micro Software	2.850	3.000	2.850	-5.94%	43.16K	aa.aa	18/06
Semtech	157.07	158.99	152.23	+4.57%	870.8K	aa.aa	18/06
Security National Financial	9.425	9.470	9.400	-0.37%	23.11K	aa.aa	18/06
Madrigal Pharma	494.86	511.09	494.00	-1.00%	71.9K	aa.aa	18/06
Primis Financial	15.32	15.54	15.28	+0.56%	41.97K	aa.aa	18/06
Dominari Holdings	3.1900	3.3000	3.1600	+1.27%	42.26K	aa.aa	18/06
Greenidge Generation Holdings	1.605	1.605	1.510	+3.55%	78.56K	aa.aa	18/06
SPS Commerce	52.19	52.52	51.26	-1.23%	134.91K	aa.aa	18/06
Future Fintech	0.721	0.742	0.709	-2.41%	8.99K	aa.aa	18/06
1st Source	76.88	77.56	76.79	+0.51%	48.66K	aa.aa	18/06
Summit State Bank	13.58	13.58	13.54	0.00%	0	aa.aa	18/06
SS&Cs	65.05	66.34	64.37	-1.97%	145.86K	aa.aa	18/06
Stratasys Ltd	8.74	8.99	8.71	-0.90%	137.17K	aa.aa	18/06
STAAR Surgical	29.11	29.36	28.94	-0.38%	73.22K	aa.aa	18/06
S&T Bancorp	46.66	47.14	46.64	+0.24%	89.77K	aa.aa	18/06
Microbot Medical	1.843	1.910	1.820	-1.99%	401.34K	aa.aa	18/06
Strategic Education	74.54	75.21	74.13	-0.84%	74.35K	aa.aa	18/06
Sterling Construction	854.11	875.00	827.90	+1.90%	184.32K	aa.aa	18/06
Stratus	29.02	29.35	28.70	+1.27%	6.32K	aa.aa	18/06
Strattec	77.32	78.92	77.24	-0.25%	14.26K	aa.aa	18/06
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	16.43	17.56	15.63	+19.63%	1.88M	aa.aa	18/06
Stock Yards Bancorp	73.25	73.64	72.88	+1.28%	82.63K	aa.aa	18/06
Synaptics	139.64	140.20	136.91	+4.58%	112.61K	aa.aa	18/06
Ascent Industries	13.89	13.98	13.53	+0.33%	16.68K	aa.aa	18/06
Sypris	2.590	2.600	2.510	+3.19%	32.94K	aa.aa	18/06
TransAct	5.405	5.405	5.330	+2.76%	2.33K	aa.aa	18/06
Tat Techno	45.450	46.365	44.910	+0.66%	35.53K	aa.aa	18/06
Medallion	9.520	9.590	9.504	0.00%	20.06K	aa.aa	18/06
Taylor Devices	54.73	54.73	53.65	+2.13%	1.7K	aa.aa	18/06
The Bancorp	55.65	55.99	55.46	+0.64%	167.28K	aa.aa	18/06
Texas Capital	99.56	100.29	99.26	+0.25%	213.48K	aa.aa	18/06
TriCo	51.24	51.90	51.15	+0.67%	61.08K	aa.aa	18/06
Bio-Techne	57.22	57.46	55.15	+4.03%	595.33K	aa.aa	18/06
TFS Financial	16.39	16.46	16.33	+0.71%	150.6K	aa.aa	18/06
First Financial Indiana	73.19	74.50	72.88	+0.43%	41.27K	aa.aa	18/06
Innoviva	22.35	23.00	22.35	-1.28%	206.02K	aa.aa	18/06
Titan Machinery	20.28	20.43	19.58	+4.48%	59.36K	aa.aa	18/06
Tandy Leather	2.325	2.325	2.325	+1.09%	527	aa.aa	18/06
Towne Bank	34.62	35.07	34.62	+0.35%	170.98K	aa.aa	18/06
Lendingtree	37.01	37.37	35.86	+3.32%	52.13K	aa.aa	18/06
Gyre Therapeutics	6.1600	6.3500	6.1400	+1.32%	31.66K	aa.aa	18/06
Trinity	0.590	0.640	0.573	+1.71%	73.23K	aa.aa	18/06
Torm A	28.715	28.870	28.080	-1.05%	220.45K	aa.aa	18/06
Trustmark	44.66	45.20	44.62	+0.78%	114.23K	aa.aa	18/06
Transcat	93.05	93.50	91.77	+1.93%	39.48K	aa.aa	18/06
TriMas	43.05	43.44	42.92	+1.01%	65.57K	aa.aa	18/06
TrustCo Bank NY	52.02	52.58	52.01	+0.68%	40.44K	aa.aa	18/06
Timberland	42.52	42.57	42.40	+1.26%	10.98K	aa.aa	18/06
Tower	279.68	285.98	273.78	+4.70%	720.11K	aa.aa	18/06
Adeia	30.87	32.48	29.85	-1.63%	763.95K	aa.aa	18/06
TTEC	2.20	2.32	2.19	-4.77%	132.78K	aa.aa	18/06
Tetra Tech	27.35	28.41	27.18	-2.74%	694.34K	aa.aa	18/06
TechTarget	3.59	3.63	3.51	+0.42%	117.79K	aa.aa	18/06
TTM	216.16	217.29	209.62	+6.64%	786.19K	aa.aa	18/06
Twin Disc	22.02	22.08	20.95	+5.81%	41.68K	aa.aa	18/06
Texas Roadhouse	180.50	181.32	174.78	+4.01%	279.41K	aa.aa	18/06
Universal Logistics	15.22	16.55	15.01	-3.94%	25.88K	aa.aa	18/06
United Bancorp	15.85	15.90	15.49	+0.19%	677	aa.aa	18/06
United Bankshares	44.44	44.93	44.41	+0.55%	456.65K	aa.aa	18/06
Ultra Cleans	122.17	122.99	117.20	+9.46%	332.16K	aa.aa	18/06
Universal Electronics	4.01	4.03	4.00	+0.38%	1.83K	aa.aa	18/06
Lesaka Tech	4.560	4.700	4.530	+0.22%	25.03K	aa.aa	18/06
United Fire	47.96	48.70	47.52	-0.04%	34.77K	aa.aa	18/06
Ufp Industries	86.41	86.87	84.18	+2.89%	107.34K	aa.aa	18/06
UFP	232.16	235.29	230.11	+1.97%	50.6K	aa.aa	18/06
United-Guardian	7.07	7.07	7.07	+0.71%	362	aa.aa	18/06
Ultralife	6.380	6.380	6.370	+1.43%	712	aa.aa	18/06
UMB Financial	133.07	134.47	132.87	+0.38%	214.04K	aa.aa	18/06
Union	23.50	23.76	23.50	-0.44%	4.71K	aa.aa	18/06
Unity	55.17	55.76	55.17	+0.56%	13.07K	aa.aa	18/06
First US Bancshares	16.43	16.43	16.28	0.00%	0	aa.aa	18/06
US Energy	1.045	1.075	1.040	-4.13%	219.19K	aa.aa	18/06
United States Lime&Minerals	111.00	113.10	110.77	+0.57%	58.82K	aa.aa	18/06
Spok Holdings	10.64	10.88	10.57	+3.20%	83.61K	aa.aa	18/06
Utah Medical	66.36	66.36	66.36	+1.00%	3.45K	aa.aa	18/06
Univest	41.73	42.47	41.53	+0.63%	81.37K	aa.aa	18/06
Value Line	35.06	35.06	35.06	+1.45%	859	aa.aa	18/06
Onespan	13.34	13.86	13.32	-2.84%	136.69K	aa.aa	18/06
Veeco	78.60	80.68	78.48	+3.72%	341.31K	aa.aa	18/06
Vicor	324.78	341.98	323.99	-0.12%	197.94K	aa.aa	18/06
Virco	6.155	6.190	6.150	+0.82%	14.21K	aa.aa	18/06
Village Super Market	40.10	40.52	39.83	-0.71%	15.04K	aa.aa	18/06
Vanda	5.87	6.12	5.86	-1.59%	217.71K	aa.aa	18/06
VNET DRC	9.015	9.410	9.010	-2.33%	603.07K	aa.aa	18/06
Cimpress NV	84.69	86.25	83.02	+0.10%	34.78K	aa.aa	18/06
Vera Bradley	3.89	3.90	3.73	+3.05%	53.41K	aa.aa	18/06
ViaSat	63.75	67.43	62.51	-1.24%	544.83K	aa.aa	18/06
Cognyte Software	8.18	8.42	8.06	-2.73%	221.52K	aa.aa	18/06
VSE Corporation	211.98	215.00	210.52	+1.83%	75.35K	aa.aa	18/06
Assembly Biosciences	24.720	25.930	24.590	+2.36%	71.94K	aa.aa	18/06
Westamerica Bancorporation	58.07	58.99	57.94	+0.53%	91.64K	aa.aa	18/06
Washington Trust	34.96	35.36	34.73	+1.45%	51.43K	aa.aa	18/06
WD-40	228.90	230.99	226.04	+1.40%	41.84K	aa.aa	18/06
Werner	40.90	40.90	40.14	+2.56%	166.98K	aa.aa	18/06
Westrock Coffee	8.970	8.990	8.535	+2.75%	123.98K	aa.aa	18/06
Weyco	37.30	37.30	36.75	+3.24%	16K	aa.aa	18/06
Western New England	13.565	13.725	13.360	+0.11%	22.52K	aa.aa	18/06
WaFd Inc	36.35	36.73	36.27	+0.39%	260.34K	aa.aa	18/06
G Willi-Food	32.87	32.87	32.76	0.00%	0	aa.aa	18/06
Winmark	412.05	412.64	406.00	+2.87%	9.12K	aa.aa	18/06
Willdan	90.00	94.91	88.99	-2.89%	77.81K	aa.aa	18/06
Willis Lease	198.21	200.47	195.49	+2.43%	55.02K	aa.aa	18/06
FabricAI,	3.615	3.660	3.400	+7.27%	119.01K	aa.aa	18/06
World Acceptance	174.59	176.69	174.59	+0.69%	13.71K	aa.aa	18/06
WesBanco	35.87	36.23	35.81	+1.36%	366.77K	aa.aa	18/06
Waterstone	19.12	19.60	19.10	+0.26%	26.46K	aa.aa	18/06
WSFS	73.77	74.58	73.69	+0.29%	119.15K	aa.aa	18/06
Climb Global Solutions	22.69	23.62	22.69	+0.75%	30.25K	aa.aa	18/06
West Bancorporation	24.99	25.08	24.90	+1.57%	20.65K	aa.aa	18/06
Wintrust	154.91	156.92	154.44	+0.61%	100.75K	aa.aa	18/06
Willamette Valley Vineyards	2.750	2.750	2.690	0.00%	0	aa.aa	18/06
Woodward	431.52	445.29	428.35	-0.76%	287.6K	aa.aa	18/06
XOMA	41.71	41.93	41.65	-0.04%	21.17K	aa.aa	18/06
XORTX Therapeutics	2.0650	2.1500	2.0000	-3.95%	4.46K	aa.aa	18/06
The York Water	29.80	29.96	29.72	+0.81%	31.14K	aa.aa	18/06
Zillow C	32.24	32.54	31.48	+0.72%	1.26M	aa.aa	18/06
Zebra	237.55	239.49	233.84	+1.96%	119.83K	aa.aa	18/06
Alaunos Therapeutics	2.230	2.230	2.195	+0.45%	3.39K	aa.aa	18/06
Zumiez	17.90	18.26	17.74	+2.52%	58.24K	aa.aa	18/06
Peoples Bancorp	36.09	36.25	36.01	+1.01%	76.28K	aa.aa	18/06
T-Mobile US	183.10	183.51	179.89	+0.99%	2.24M	aa.aa	18/06
Old National Bancorp	24.69	25.04	24.66	+0.30%	1.29M	aa.aa	18/06
Service Properties	1.62	1.65	1.61	+0.94%	1.19M	aa.aa	18/06
Cooper	65.99	66.14	65.00	+1.44%	540.76K	aa.aa	18/06
Regency Centers	77.46	77.83	77.40	+0.12%	363.25K	aa.aa	18/06
Pilgrims Pride	28.20	28.42	27.95	-0.55%	111.41K	aa.aa	18/06
Domino’s Pizza Inc	317.25	318.65	311.01	+0.92%	242.66K	aa.aa	18/06
NorthWestern	69.53	69.87	69.21	+0.41%	103.37K	aa.aa	18/06
MaxLinear	87.74	88.51	84.05	+5.87%	800.74K	aa.aa	18/06
Quantum	15.570	16.099	15.090	+4.15%	523.04K	aa.aa	18/06
Regis	28.170	28.170	28.170	+2.21%	871	aa.aa	18/06
Avnet	91.83	92.08	90.65	+2.25%	651.95K	aa.aa	18/06
Culp	3.150	3.150	3.150	+0.64%	408	aa.aa	18/06
Sanofi ADR	42.03	42.46	42.01	-1.12%	522.86K	aa.aa	18/06
Logitech	108.70	108.95	106.15	+2.61%	272.96K	aa.aa	18/06
LM Ericsson B ADR	11.44	11.55	11.39	+0.40%	1.31M	aa.aa	18/06
Beachbody	8.2300	8.5600	8.0000	-0.84%	13.7K	aa.aa	18/06
Vodafone Group ADR	14.55	14.61	14.49	+0.10%	613.79K	aa.aa	18/06
New Mountain Finance	7.25	7.35	7.23	-0.82%	100.63K	aa.aa	18/06
Phenixfin	43.06	43.71	43.06	0.00%	0	aa.aa	18/06
Sabra	17.97	18.20	17.86	-0.44%	1.19M	aa.aa	18/06
Saga Communications	8.81	8.81	8.81	-0.96%	1.28K	aa.aa	18/06
Altimmune	2.70	2.77	2.69	+2.08%	992.73K	aa.aa	18/06
Lisata Therapeutics	3.5350	3.5750	3.5000	+0.43%	1.21K	aa.aa	18/06
Meta Platforms	571.50	576.60	563.10	+0.69%	8.32M	aa.aa	18/06
Lee Enterprises	9.05	9.05	9.05	-0.11%	420	aa.aa	18/06
VEON	52.3650	52.9670	51.7500	-0.20%	19.61K	aa.aa	18/06
Valley National	14.02	14.14	13.67	+0.75%	1.89M	aa.aa	18/06
Evergy	82.86	83.29	82.59	+0.01%	482.75K	aa.aa	18/06
Willis Towers Watson	253.69	261.76	253.15	-2.44%	201.6K	aa.aa	18/06
Savara	5.4250	5.6250	5.4200	+0.84%	411.88K	aa.aa	18/06
Apyx Medical	4.123	4.240	4.100	-2.08%	77.69K	aa.aa	18/06
CorMedix	8.780	8.840	8.710	+1.27%	314.63K	aa.aa	18/06
Palisade Bio	1.845	1.860	1.790	+4.83%	482.17K	aa.aa	18/06
Crexendo	6.670	6.980	6.530	-3.61%	254.59K	aa.aa	18/06
Full House Resorts Inc	2.905	2.920	2.830	+2.65%	11.16K	aa.aa	18/06
Taoweave	1.600	1.670	1.592	-3.02%	36.79K	aa.aa	18/06
Ibio	1.6500	1.7333	1.6200	+3.13%	172.03K	aa.aa	18/06
Intellicheck Mobilisa	4.070	4.150	4.050	-1.69%	31.66K	aa.aa	18/06
Inovio	1.1050	1.1599	1.1050	-0.45%	520.49K	aa.aa	18/06
Ernexa Therapeutics	5.670	6.140	5.670	-3.74%	12.91K	aa.aa	18/06
Orion Energy	9.080	9.530	9.080	-6.30%	2.35K	aa.aa	18/06
Creative Media Community Trust	3.600	3.790	3.575	+1.41%	4.32K	aa.aa	18/06
Tucows Inc.	12.90	12.90	12.90	+1.26%	9.04K	aa.aa	18/06
Xwell	1.2200	1.2450	1.2134	-0.81%	14.74K	aa.aa	18/06
Bank of the James	24.50	24.75	24.43	+1.62%	3.76K	aa.aa	18/06
ClearSign Tech	4.086	4.100	4.040	+0.89%	13.34K	aa.aa	18/06
Caesarstone	1.87	1.87	1.82	+2.19%	3.9K	aa.aa	18/06
Caesars	29.35	29.40	29.28	+0.48%	399.49K	aa.aa	18/06
DLH Holdings	5.51	5.51	5.51	0.00%	419	aa.aa	18/06
Enphase	51.52	52.10	48.04	+7.82%	4.19M	aa.aa	18/06
Five Below	193.17	194.98	191.52	+1.00%	151.04K	aa.aa	18/06
FS Bancorp	41.89	41.89	41.89	+1.72%	7.54K	aa.aa	18/06
Galectin	2.810	2.930	2.785	+1.44%	38.94K	aa.aa	18/06
Mechanics Bancorp	14.67	14.90	14.64	+0.14%	149.12K	aa.aa	18/06
LeMaitre Vascular	93.68	94.09	92.68	+1.59%	58.74K	aa.aa	18/06
Lite Strategy	0.873	0.919	0.850	-5.00%	185.4K	aa.aa	18/06
MACOM Tech	382.92	387.09	377.00	+4.31%	261.53K	aa.aa	18/06
Neonode	1.180	1.205	1.141	+4.42%	36.59K	aa.aa	18/06
Turtle Beach	13.63	13.90	12.79	+9.21%	258.7K	aa.aa	18/06
Immutep ADR	0.377	0.379	0.370	+0.78%	48.85K	aa.aa	18/06
Nuwellis	0.140	0.143	0.134	+1.09%	940.34K	aa.aa	18/06
Supernus	43.78	44.34	43.67	+0.46%	101.51K	aa.aa	18/06
Cardiff Oncology	1.225	1.290	1.200	+3.81%	330.81K	aa.aa	18/06
Verastem	4.285	4.425	4.230	+2.76%	571.58K	aa.aa	18/06
Arbutus Biopharma	4.505	4.566	4.490	+1.69%	485.97K	aa.aa	18/06
Bloomin Brands	8.21	8.30	7.81	+6.90%	523.05K	aa.aa	18/06
Ferrovial	69.480	70.145	69.440	+1.09%	470.92K	aa.aa	18/06
Opko Health	1.430	1.440	1.410	+1.42%	1.04M	aa.aa	18/06
Workday	119.46	121.80	117.50	-1.95%	1.65M	aa.aa	18/06
Grupo Financiero Galicia ADR	57.215	57.880	56.090	+3.00%	304.8K	aa.aa	18/06
Mondelez	60.09	61.02	60.03	-1.27%	4.26M	aa.aa	18/06
United Therapeutics	539.51	555.23	539.51	-2.17%	77.03K	aa.aa	18/06
Skyworks	71.09	71.65	68.49	+2.46%	1.59M	aa.aa	18/06
Tractor Supply	30.27	30.35	29.71	+1.75%	1.66M	aa.aa	18/06
Lululemon Athletica	113.26	113.36	110.27	+1.34%	941.19K	aa.aa	18/06
Icon Energy Corp	0.925	0.952	0.925	-4.52%	14.52K	aa.aa	18/06
Westport Fuel	2.055	2.250	1.920	+11.08%	48.11M	aa.aa	18/06
Regeneron Pharma	600.06	616.24	599.50	-1.29%	222.62K	aa.aa	18/06
Fossil	4.2600	4.2950	4.2000	+1.91%	60.97K	aa.aa	18/06
ANI Pharma	78.62	81.00	78.39	-2.36%	64.73K	aa.aa	18/06
Carlyle Group	45.57	46.30	45.05	-0.26%	410.94K	aa.aa	18/06
Tripadvisor	12.73	12.82	12.44	+0.91%	776.31K	aa.aa	18/06
Amarin	16.025	16.200	15.555	+1.62%	15.73K	aa.aa	18/06
Angi Inc	4.905	5.130	4.800	-3.82%	254.33K	aa.aa	18/06
The Wendy’s Co	6.95	7.01	6.90	-0.06%	741.88K	aa.aa	18/06
Exelixis	51.34	53.12	51.34	-2.10%	301.12K	aa.aa	18/06
Groupon	16.39	16.89	16.16	-1.06%	209.99K	aa.aa	18/06
Opus Genetics	4.085	4.260	4.085	+0.62%	126.22K	aa.aa	18/06
Lincoln Electrics	277.60	278.52	272.28	+2.98%	88.69K	aa.aa	18/06
SBA Communications	190.37	192.30	189.49	-0.63%	275.87K	aa.aa	18/06
Elbit Systems	786.03	824.97	785.00	-4.36%	42.54K	aa.aa	18/06
Visteon	112.37	112.68	108.75	+1.78%	72.22K	aa.aa	18/06
LKQ	25.86	25.92	24.94	+3.36%	525.98K	aa.aa	18/06
Bruker	56.35	56.51	54.27	+2.95%	187.98K	aa.aa	18/06
Travelzoo	11.27	11.27	10.70	+6.35%	51.72K	aa.aa	18/06
Alliant Energy	73.22	73.28	72.58	+0.55%	475.15K	aa.aa	18/06
Amdocs	52.92	53.80	52.56	-3.69%	210.64K	aa.aa	18/06
Avis	184.01	184.70	181.23	+1.73%	68.24K	aa.aa	18/06
Diversified Healthcare	8.845	8.855	8.272	+2.97%	481.92K	aa.aa	18/06
Chord Energy	122.21	125.41	121.76	-3.75%	119.08K	aa.aa	18/06
Plains All American Pipeline	21.29	21.56	20.96	-1.34%	998.05K	aa.aa	18/06
ASML ADR	1,934.08	1,941.52	1,909.76	+3.55%	571.6K	aa.aa	18/06
Arch Capital	91.34	92.74	91.17	-1.12%	551K	aa.aa	18/06
AMC Networks	9.23	9.46	9.21	-0.81%	66.57K	aa.aa	18/06
Altisource Portfolio Solutions	6.765	6.810	6.700	-0.51%	3.2K	aa.aa	18/06
Popular	159.28	160.96	159.16	+0.34%	58.18K	aa.aa	18/06
Century Aluminum	52.02	54.70	51.99	-4.22%	385.85K	aa.aa	18/06
Copart	29.87	30.01	29.46	+1.19%	2.61M	aa.aa	18/06
CommVault	126.93	128.04	121.75	-0.13%	120.62K	aa.aa	18/06
Melco Resorts & Entertainment	5.51	5.53	5.40	+1.29%	175.99K	aa.aa	18/06
Old Dominion Freight Line	222.55	224.17	219.28	+1.92%	411.91K	aa.aa	18/06
PENN Entertainment	21.10	21.49	20.98	-0.64%	399.92K	aa.aa	18/06
Synopsys	459.84	466.06	454.00	-0.41%	573.43K	aa.aa	18/06
Trimble	48.32	49.43	47.93	-1.13%	701.65K	aa.aa	18/06
Ulta Beauty	455.98	457.76	449.01	+1.16%	134.26K	aa.aa	18/06
Verisk	174.22	176.03	171.14	-0.64%	854.84K	aa.aa	18/06
Prothena	8.56	8.81	8.52	+0.82%	120.97K	aa.aa	18/06
Grace Therapeutics,	2.2650	2.3300	2.2145	+2.03%	8.95K	aa.aa	18/06
Ambarella	69.52	69.55	66.22	+5.53%	496.71K	aa.aa	18/06
Atossa Therapeutics	2.0000	2.0250	2.0000	+0.76%	35.28K	aa.aa	18/06
Chemung	70.40	71.05	69.86	+0.21%	34.2K	aa.aa	18/06
ConnectOne	32.35	32.74	32.34	+0.48%	120.09K	aa.aa	18/06
Diamondback	181.20	183.70	180.55	-2.31%	593.95K	aa.aa	18/06
Harrow Health	42.250	42.980	41.250	+0.74%	215.47K	aa.aa	18/06
First Internet	25.77	25.77	25.55	+2.42%	9.76K	aa.aa	18/06
Gladstone Land	8.66	8.76	8.62	+1.05%	107.93K	aa.aa	18/06
Lifevantage	6.280	6.650	6.030	+3.63%	91.98K	aa.aa	18/06
NeoGenomics	10.68	10.96	10.58	+2.89%	423.2K	aa.aa	18/06
Qualys	109.87	112.41	107.96	-2.06%	178.66K	aa.aa	18/06
Redhill ADR	0.802	0.824	0.780	+2.18%	534.17K	aa.aa	18/06
Sound Financial	41.28	42.71	41.28	-2.83%	3.08K	aa.aa	18/06
American Coastal Insurance	10.440	10.610	10.420	-0.48%	69.91K	aa.aa	18/06
Wheeler REIT	3.4230	3.6799	3.3000	+4.49%	113.6K	aa.aa	18/06
JOYY Inc	66.15	66.88	65.25	-0.41%	44.6K	aa.aa	18/06
GT Biopharma	0.469	0.480	0.450	+2.16%	283.95K	aa.aa	18/06
Arcturus Therapeutics Holdings Inc	7.48	7.79	7.43	+1.63%	143.84K	aa.aa	18/06
JX Luxventure	9.125	9.230	9.125	0.00%	0	aa.aa	18/06
Thryv Holdings Inc	3.60	3.61	3.48	+1.84%	161.13K	aa.aa	18/06
Enanta	12.74	13.07	12.73	+0.75%	53.19K	aa.aa	18/06
Professional Diversity	0.6168	0.6307	0.6168	0.00%	0	aa.aa	18/06
Kamada	7.270	7.390	7.270	+0.14%	1.97K	aa.aa	18/06
MiMedx	3.67	3.72	3.63	+1.52%	304.96K	aa.aa	18/06
Digital Turbine	8.391	8.840	8.213	-2.66%	1.28M	aa.aa	18/06
NRC Health	17.91	18.02	17.89	+0.90%	16.5K	aa.aa	18/06
Oramed	3.870	3.880	3.810	+2.11%	35.64K	aa.aa	18/06
Tempest Therapeutics	1.2500	1.2600	1.2400	0.00%	10.09K	aa.aa	18/06
Power Solutions	38.92	40.30	38.88	0.00%	0	aa.aa	18/06
TG	53.34	54.07	52.00	+3.57%	565.12K	aa.aa	18/06
Precigen	4.665	4.870	4.665	-1.37%	914.79K	aa.aa	18/06
Puma Biotech	7.300	7.540	7.262	+0.97%	102.29K	aa.aa	18/06
Palo Alto Networks	283.31	288.81	276.46	+0.42%	2.57M	aa.aa	18/06
VivoSim Labs	1.150	1.160	1.150	+1.77%	18.73K	aa.aa	18/06
Supercom	11.6200	12.2500	11.6100	-2.92%	6.95K	aa.aa	18/06
Agios Pharm	33.82	34.28	33.61	+2.24%	324.22K	aa.aa	18/06
Applied Opt	169.360	174.750	158.700	+1.21%	6.94M	aa.aa	18/06
Axogen Inc	44.52	45.83	43.85	-0.11%	222.67K	aa.aa	18/06
CDW Corp	126.18	127.22	124.66	-0.41%	236.26K	aa.aa	18/06
Lindblad Expeditions	25.31	25.32	24.65	+5.61%	125.58K	aa.aa	18/06
Esperion	3.165	3.170	3.160	-0.16%	1.63M	aa.aa	18/06
Fate Therapeutics	1.965	2.090	1.965	+0.26%	507.74K	aa.aa	18/06
Fox Factory	18.33	18.45	17.92	+3.91%	84.82K	aa.aa	18/06
Gogo Inc	3.35	3.55	3.26	-4.29%	499.69K	aa.aa	18/06
Noodles & Co	13.700	14.500	13.690	+2.09%	10.08K	aa.aa	18/06
Traws Pharma	0.791	0.839	0.790	-0.94%	41.73K	aa.aa	18/06
PTC Therapeutics	78.80	80.00	78.46	+0.34%	294.68K	aa.aa	18/06
Sprouts Farmers	77.72	79.08	76.89	-2.43%	389.19K	aa.aa	18/06
Tiptree	17.580	17.800	17.510	+0.11%	43.45K	aa.aa	18/06
XTL Biopharma	2.405	2.490	2.405	-2.24%	785	aa.aa	18/06
Pioneer Pow	4.365	4.465	4.262	+1.99%	27.94K	aa.aa	18/06
Silvercrest Asset Management Group	10.57	11.25	10.55	+0.57%	14.59K	aa.aa	18/06
Tonix Pharma	12.2900	12.8700	12.2000	+0.74%	128.11K	aa.aa	18/06
Gaming & Leisure Properties	44.80	45.51	44.76	-1.02%	686.55K	aa.aa	18/06
MacroGenics Inc	4.03	4.11	4.00	+1.64%	88.63K	aa.aa	18/06
Karyopharm	9.525	9.735	9.430	+1.33%	22.06K	aa.aa	18/06
Wix.Com Ltd	41.89	42.13	40.51	-0.38%	628.58K	aa.aa	18/06
LGI Homes	55.91	56.27	53.26	+6.77%	65.09K	aa.aa	18/06
NMI Holdings	37.85	38.17	37.57	+0.03%	233.39K	aa.aa	18/06
American Airlines	15.95	16.03	15.77	+3.40%	17.43M	aa.aa	18/06
Science Applications	102.81	106.73	101.70	-3.67%	80.67K	aa.aa	18/06
Vince	7.275	8.200	7.110	+2.18%	356.18K	aa.aa	18/06
Criteo Sa	17.15	17.46	17.01	-1.94%	38.47K	aa.aa	18/06
Ideal Power Inc	5.85	5.90	5.51	+2.45%	131.8K	aa.aa	18/06
Tandem Diabetes Care	15.65	15.86	15.61	+1.62%	222.89K	aa.aa	18/06
Vistance Networks	12.6500	12.8700	12.5650	+0.64%	767.66K	aa.aa	18/06
First Bank	16.53	16.89	16.45	+0.43%	37.24K	aa.aa	18/06
Veracyte Inc	53.11	53.70	51.92	+3.55%	273.53K	aa.aa	18/06
Xencor Inc	12.64	13.30	12.64	-1.10%	166.44K	aa.aa	18/06
Edesa Biotech	7.3000	7.6000	6.7600	+6.10%	76.65K	aa.aa	18/06
Nextplat	5.720	5.890	5.700	+0.70%	6.61K	aa.aa	18/06
Atlas Lithium	3.8750	3.9500	3.8600	+1.17%	86.62K	aa.aa	18/06
Workhorse Grp	2.8300	2.9200	2.8100	0.00%	9.99K	aa.aa	18/06
Paysign	7.260	7.420	7.170	-0.41%	94.25K	aa.aa	18/06
Aethlon Medical Inc	1.910	1.920	1.890	0.00%	16.15K	aa.aa	18/06
Beam Global	1.38	1.38	1.27	+4.96%	909.3K	aa.aa	18/06
B. Riley Financial	8.72	9.11	8.68	-0.85%	129.59K	aa.aa	18/06
Intelligent Protection Management	1.7000	1.7000	1.7000	-2.30%	2.81K	aa.aa	18/06
Cemtrex	4.0379	4.1200	4.0379	-1.51%	5.07K	aa.aa	18/06
Nephros	3.300	3.300	3.300	+3.13%	2.89K	aa.aa	18/06
Cryoport Inc	14.71	15.08	14.69	+0.96%	87.25K	aa.aa	18/06
Cocrystal Pharma	0.9501	0.9600	0.9501	-2.19%	15K	aa.aa	18/06
SANUWAVE	9.3200	9.6900	9.1100	+2.53%	40.63K	aa.aa	18/06
TuHURA Biosciences	2.3500	2.3500	2.2550	+5.86%	176.58K	aa.aa	18/06
Clearpoint Neuro	17.42	18.68	16.90	+3.60%	481.57K	aa.aa	18/06
Xenetic Biosciences	3.020	3.070	3.020	+0.33%	1.48K	aa.aa	18/06
DarioHealth	7.130	7.130	6.950	0.00%	0	aa.aa	18/06
Soligenix Inc	0.4012	0.4098	0.3967	-0.20%	395.8K	aa.aa	18/06
Vuzix Corp Cmn Stk	3.270	3.450	3.240	+0.31%	532.18K	aa.aa	18/06
Eloxx Pharma	13.216	15.940	13.216	-6.34%	4.16K	aa.aa	18/06
Chronoscale	22.620	23.490	21.320	+9.75%	159.67K	aa.aa	18/06
Optex Systems Holdings	12.6200	12.6400	12.6200	+1.45%	2.03K	aa.aa	18/06
CervoMed	6.0200	7.3500	4.6100	+58.01%	59.67M	aa.aa	18/06
VerifyMe	0.660	0.694	0.651	+1.45%	109.87K	aa.aa	18/06
VirTra	3.348	3.410	3.348	-1.38%	16.41K	aa.aa	18/06
Sanara Medtech	21.12	22.48	20.81	-0.49%	15.46K	aa.aa	18/06
Sunshine Biopharma	2.0973	2.1101	2.0600	-1.07%	28.45K	aa.aa	18/06
AlphaTON Capital	0.2520	0.2777	0.2480	-3.00%	1.6M	aa.aa	18/06
Coda Octopus	10.390	10.600	9.990	+12.45%	140.15K	aa.aa	18/06
NioCorp Developments	5.1899	5.4000	5.1850	0.00%	511.76K	aa.aa	18/06
Flux Power Holdings	0.870	0.887	0.860	-0.68%	25.73K	aa.aa	18/06
Axe Compute	7.0300	7.6700	6.5200	+12.84%	300.65K	aa.aa	18/06
Anavex Life Sciences	2.672	2.780	2.672	+0.06%	348.21K	aa.aa	18/06
Aemetis Inc	1.915	1.980	1.900	-0.26%	87.55K	aa.aa	18/06
AudioEye	5.98	6.25	5.86	-0.83%	35.08K	aa.aa	18/06
Anixa Biosciences	2.630	2.770	2.580	-2.23%	139.43K	aa.aa	18/06
PharmaCyte Biotech	0.7700	0.7824	0.7645	-2.19%	22.35K	aa.aa	18/06
TOMI Environmental Solutions	0.726	0.735	0.700	+4.34%	27.51K	aa.aa	18/06
GeoVax Labs	1.2000	1.2100	1.1701	+1.69%	188.36K	aa.aa	18/06
Celsius	30.10	30.67	29.52	-0.94%	2.63M	aa.aa	18/06
IZEA Worldwide	3.600	3.620	3.590	+0.28%	5.37K	aa.aa	18/06
Soluna Holdings	1.735	1.850	1.640	-1.98%	7.75M	aa.aa	18/06
Perpetua Resources	24.680	25.745	24.325	-0.88%	413.97K	aa.aa	18/06
Lightwave Logic Inc	9.4900	9.9900	9.3402	+2.26%	1.07M	aa.aa	18/06
Sow Good	3.72	3.73	3.14	+17.84%	40.48K	aa.aa	18/06
Techprecision Corp	3.4100	3.4400	3.4100	-1.16%	3.46K	aa.aa	18/06
Sono-Tek Corp	5.0200	5.0500	5.0200	0.00%	0	aa.aa	18/06
Champions Oncology	6.820	6.820	6.720	0.00%	0	aa.aa	18/06
Cosmos Health	0.2138	0.2197	0.2070	-11.54%	4.79M	aa.aa	18/06
Blink Charging	0.642	0.666	0.635	-1.80%	574.91K	aa.aa	18/06
Kolibri Global Energy	4.7900	5.0700	4.7500	-5.71%	87.41K	aa.aa	18/06
OPTIMIZERx	4.96	5.16	4.96	-2.33%	64.7K	aa.aa	18/06
Dyadic	0.851	0.888	0.819	+0.28%	50.4K	aa.aa	18/06
BTCS	1.0890	1.2000	1.0850	-6.92%	301.58K	aa.aa	18/06
Niagen Bioscience	3.510	3.515	3.410	+4.15%	265.88K	aa.aa	18/06
Benitec Biopharma ADR	12.125	12.334	11.870	+2.75%	36.61K	aa.aa	18/06
Smith-Midland Corp	30.02	30.02	28.84	+4.80%	5.64K	aa.aa	18/06
NextTrip	2.0008	2.0800	1.9500	-0.95%	5.71K	aa.aa	18/06
FitLife Brands	10.7800	11.0500	10.6700	+1.60%	5.35K	aa.aa	18/06
Where Food Comes From	11.80	11.80	11.80	+5.92%	1.42K	aa.aa	18/06
Epsilon Energy	5.230	5.410	5.210	-2.97%	52.03K	aa.aa	18/06
Global Water	6.98	6.99	6.86	+1.90%	31.18K	aa.aa	18/06
Natural Health Trend	1.840	1.890	1.840	0.00%	11.06K	aa.aa	18/06
Iovance Biotherapeutics	3.89	4.05	3.85	-1.15%	2.36M	aa.aa	18/06
GlucoTrack	0.4139	0.4142	0.3834	+8.35%	81.25K	aa.aa	18/06
Carter Bank	30.92	31.40	30.81	+0.06%	84.08K	aa.aa	18/06
Capricor Therapeutics	27.890	29.270	27.751	-0.21%	234.57K	aa.aa	18/06
Virginia National Bankshares	44.63	44.63	44.63	+1.59%	6.31K	aa.aa	18/06
Orange County Bancorp	36.5200	36.7000	36.3700	+1.39%	21.21K	aa.aa	18/06
Millicom	86.65	89.98	86.65	-2.56%	124.53K	aa.aa	18/06
Alphabet C	361.70	365.95	356.61	-0.11%	8.19M	aa.aa	18/06
Lipocine	2.4200	2.5000	2.3500	+3.42%	31.12K	aa.aa	18/06
Blue Bird	74.80	75.00	73.69	+1.98%	77.76K	aa.aa	18/06
BioLife Solutions	25.86	26.83	25.80	+1.09%	103.61K	aa.aa	18/06
Phio Pharma	1.070	1.100	1.070	-0.93%	71.87K	aa.aa	18/06
Q/C Tech	3.920	3.980	3.820	+1.55%	36.89K	aa.aa	18/06
Akari Therapeutics	11.5200	12.7992	11.0500	-4.00%	7.78K	aa.aa	18/06
Pulmatrix	1.5050	1.5050	1.4800	+0.33%	610	aa.aa	18/06
Five9	19.06	19.30	18.56	-1.58%	959.37K	aa.aa	18/06
SINTX Technologies	2.1500	2.1500	2.0401	+3.37%	5.9K	aa.aa	18/06
XMax Inc	8.160	8.240	8.110	-0.49%	82.06K	aa.aa	18/06
Fg Nexus	6.090	6.120	5.931	+2.35%	5.11K	aa.aa	18/06
Galmed Pharma	0.578	0.585	0.571	-3.75%	7.87K	aa.aa	18/06
Neurogene	31.630	32.490	31.160	+2.73%	45.38K	aa.aa	18/06
Pangaea Logistic	7.320	7.555	7.270	-1.88%	111.81K	aa.aa	18/06
Mediwound	14.250	14.400	14.112	+0.35%	17.11K	aa.aa	18/06
Energous Co	25.3500	27.7000	25.1935	-5.97%	57.14K	aa.aa	18/06
Heron Therapeuti	0.399	0.405	0.392	+3.02%	1.41M	aa.aa	18/06
Uniqure NV	46.850	50.080	46.220	-2.72%	1.39M	aa.aa	18/06
Investcorp Credit Management BDC	1.180	1.200	1.170	+0.85%	10.39K	aa.aa	18/06
Crescent Biopharma	17.680	18.390	17.300	-2.91%	23.26K	aa.aa	18/06
Inogen Inc	6.34	6.42	6.34	-0.47%	44.47K	aa.aa	18/06
Tvardi Therapeutics	2.6050	2.6400	2.5900	+0.97%	9.58K	aa.aa	18/06
Akebia Ther	1.045	1.070	1.045	+2.45%	1.06M	aa.aa	18/06
Paylocity Holdng	100.42	101.21	98.64	-0.09%	145.08K	aa.aa	18/06
Travere Therapeutics	54.14	55.99	54.12	0.00%	407.88K	aa.aa	18/06
Malibu Boats Inc	28.06	28.17	27.45	+4.12%	31.57K	aa.aa	18/06
Varonis Systems	32.78	33.33	31.75	-0.92%	230.28K	aa.aa	18/06
Lands’ End	12.08	12.20	12.00	+2.72%	25.81K	aa.aa	18/06
Ultragenyx	27.71	28.18	27.31	+2.97%	622.23K	aa.aa	18/06
Evogene	0.558	0.558	0.533	+0.43%	66.31K	aa.aa	18/06
Magnite	18.02	18.15	17.57	-1.21%	694.01K	aa.aa	18/06
Weibo Corp	7.36	7.44	7.33	-0.88%	906.57K	aa.aa	18/06
Aldeyra The	1.915	1.990	1.880	+4.64%	516.33K	aa.aa	18/06
Bankwell	55.20	55.98	55.05	+0.84%	102.62K	aa.aa	18/06
Scynexis Inc	3.985	3.990	3.840	+4.87%	5.01K	aa.aa	18/06
Sportsmans	1.350	1.375	1.290	+5.06%	175.8K	aa.aa	18/06
XTI Aerospace	1.7850	1.8100	1.7600	-0.83%	245.05K	aa.aa	18/06
Dare Bioscience	2.0800	2.1200	2.0501	0.00%	8.99K	aa.aa	18/06
Peoples Fin	62.13	62.81	61.79	+0.55%	23.14K	aa.aa	18/06
Sabre Corpo	1.940	1.945	1.870	+4.30%	971.5K	aa.aa	18/06
Hennessy Ad	9.890	9.890	9.820	0.00%	0	aa.aa	18/06
Navient	8.16	8.22	8.01	+2.45%	224K	aa.aa	18/06
Oxbridge Re	0.950	1.000	0.950	-7.76%	5.63K	aa.aa	18/06
Phibro	31.34	31.75	31.08	+1.62%	41.99K	aa.aa	18/06
Precipio	22.250	22.450	22.160	-0.49%	11.5K	aa.aa	18/06
Tuniu Corp	4.830	5.090	4.690	+1.68%	55.52K	aa.aa	18/06
Globalstar Inc	79.9800	80.4400	79.6000	-0.04%	283.24K	aa.aa	18/06
22nd Century	5.178	5.530	4.860	-5.86%	50.18K	aa.aa	18/06
GoPro Inc	0.796	0.840	0.791	-0.64%	1.41M	aa.aa	18/06
Amphastar P	19.18	19.66	18.79	-1.19%	142.84K	aa.aa	18/06
Ardelyx Inc	5.845	5.955	5.830	+0.09%	688.68K	aa.aa	18/06
First Mid Illinois Bancshares	45.76	46.21	45.76	+0.46%	45.72K	aa.aa	18/06
Materialise NV	6.595	6.730	6.470	-0.23%	33.39K	aa.aa	18/06
Quest Resource	1.500	1.510	1.430	+5.63%	5.2K	aa.aa	18/06
JD.com Inc Adr	27.66	27.83	27.55	-0.91%	1.71M	aa.aa	18/06
Viridian Therapeutics	16.67	17.44	16.59	-0.24%	400.82K	aa.aa	18/06
Theravance Biopharma	16.70	16.83	16.62	-0.06%	96.72K	aa.aa	18/06
Viper Energy	42.88	43.39	42.57	-1.12%	301.58K	aa.aa	18/06
Larimar Therapeutics Inc	3.595	3.745	3.565	+1.55%	824.54K	aa.aa	18/06
Immunic	14.200	14.400	13.710	0.00%	44.16K	aa.aa	18/06
Xunlei Ltd Adr	4.835	5.030	4.835	-2.91%	127.44K	aa.aa	18/06
Investar Holding	29.52	30.68	29.34	+1.23%	45.11K	aa.aa	18/06
Minerva Neurosciences	4.130	4.381	4.125	-1.43%	13.34K	aa.aa	18/06
El Pollo Loco Holdings Inc	15.85	16.05	15.80	+0.38%	77.93K	aa.aa	18/06
Ocular Therapeutix Inc	9.59	10.39	9.45	-0.57%	1.88M	aa.aa	18/06
Healthequity Inc	84.59	86.74	84.40	-2.02%	152.53K	aa.aa	18/06
Trupanion Inc	23.35	23.73	23.29	-0.95%	62.7K	aa.aa	18/06
Sphere 3D	3.924	4.210	3.790	-6.35%	242.01K	aa.aa	18/06
Caredx Inc	24.39	24.51	23.93	+3.88%	156.55K	aa.aa	18/06
Energy Focu	2.922	3.070	2.920	+0.06%	5.22K	aa.aa	18/06
Iradimed Co	92.04	93.36	91.68	+1.04%	52.38K	aa.aa	18/06
Marathon Digital	13.92	14.39	13.71	0.00%	6.82M	aa.aa	18/06
Liberty Media Formula C	91.00	91.10	89.95	+0.72%	78.77K	aa.aa	18/06
CareCloud	2.215	2.220	2.180	+1.14%	18.47K	aa.aa	18/06
Enlivex Therapeutics	0.631	0.647	0.628	+2.02%	66.84K	aa.aa	18/06
Aurinia Pharma	16.320	16.480	16.285	+1.12%	257.44K	aa.aa	18/06
Limbach Holdings	81.595	83.000	80.830	+1.56%	55.06K	aa.aa	18/06
Cellectar Biosciences	2.4700	2.4850	2.4600	-0.40%	15.63K	aa.aa	18/06
Lifeward	6.9800	6.9800	6.9200	0.00%	0	aa.aa	18/06
Eledon Pharmaceuticals	3.780	3.850	3.770	+2.15%	318.45K	aa.aa	18/06
Avita Medical	3.99	4.08	3.96	+1.14%	37.99K	aa.aa	18/06
Genmab AS	25.14	25.73	25.14	-0.98%	256.62K	aa.aa	18/06
Mesoblast	14.265	14.570	14.260	+2.11%	19.17K	aa.aa	18/06
ProQR Therapeutics NV	1.800	1.810	1.670	+7.78%	216.83K	aa.aa	18/06
Dave & Buster’s Entertainment	11.54	11.64	11.30	+3.13%	271.88K	aa.aa	18/06
Atara Biotherapeutics Inc	9.7450	10.0821	9.7450	+0.78%	10.7K	aa.aa	18/06
CB Financial Services Inc	37.00	37.95	37.00	-0.51%	5.67K	aa.aa	18/06
Protara Therapeutics	4.020	4.200	4.020	-1.23%	126.17K	aa.aa	18/06
Biomerica	1.990	1.990	1.960	+1.02%	1.68K	aa.aa	18/06
ADMA Biologics Inc	8.4500	8.6200	8.3300	+0.36%	1.08M	aa.aa	18/06
Kyntra Bio	6.767	6.810	6.767	-2.07%	2.34K	aa.aa	18/06
Vivani Medical	1.160	1.179	1.150	+0.87%	11.62K	aa.aa	18/06
BNB Plus	0.470	0.481	0.469	-3.98%	13.77K	aa.aa	18/06
Ocugen	1.270	1.320	1.255	+3.25%	2.03M	aa.aa	18/06
The Joint Corp	9.22	9.32	9.15	+1.04%	17.86K	aa.aa	18/06
Freshpet Inc	56.44	56.86	55.48	+1.40%	105.9K	aa.aa	18/06
Upland Software Inc	5.170	5.385	5.150	0.00%	14.01K	aa.aa	18/06
Inspired Entertainment	8.13	8.16	8.02	+1.63%	32.65K	aa.aa	18/06
James River Group	3.92	4.07	3.91	-2.73%	168.5K	aa.aa	18/06
Cytosorbents Crp	0.460	0.500	0.460	-3.52%	20.88K	aa.aa	18/06
Abeona Therapeutics	5.6950	5.8500	5.6800	+0.80%	184.05K	aa.aa	18/06
Liberty Broadband Srs A	30.71	30.85	30.09	-0.39%	15.96K	aa.aa	18/06
Liberty Broadband Srs C	30.54	30.92	30.15	-1.07%	126.82K	aa.aa	18/06
DBV Technologies	16.170	16.690	16.170	-0.68%	34.61K	aa.aa	18/06
Kimball Electronics	25.82	26.29	25.55	+2.08%	43.88K	aa.aa	18/06
Hello Group	5.50	5.59	5.49	-1.61%	166.87K	aa.aa	18/06
Xenon Pharmaceuticals	52.84	54.73	52.62	-0.68%	474.8K	aa.aa	18/06
Decoy Therapeutics	6.0801	6.0951	6.0801	-5.22%	2.88K	aa.aa	18/06
Cps Technologies	6.700	7.375	6.600	-2.76%	367.17K	aa.aa	18/06
Qorvo Inc	96.81	96.92	93.68	+2.28%	332.97K	aa.aa	18/06
First Northwest Bancorp	10.20	10.37	10.19	+1.29%	1.23K	aa.aa	18/06
Anterix	74.32	80.64	70.78	-6.11%	176.06K	aa.aa	18/06
Ascendis Pharma AS	233.86	237.00	230.74	+1.17%	118.96K	aa.aa	18/06
Plains GP Holdings	22.86	23.42	22.81	-2.72%	370.47K	aa.aa	18/06
Rocket Pharma	3.25	3.37	3.20	+2.69%	1.21M	aa.aa	18/06
Summit Therapeutics PLC	13.680	14.600	13.670	-2.77%	1.05M	aa.aa	18/06
Check Cap Ltd	1.4000	1.4000	1.3700	+2.94%	17.19K	aa.aa	18/06
Tantech Holdings Ltd	0.5550	0.5994	0.5300	-4.31%	83.36K	aa.aa	18/06
LiqTech	0.870	0.910	0.860	-0.46%	24.78K	aa.aa	18/06
InspireMD	0.720	0.730	0.720	-2.44%	45.31K	aa.aa	18/06
TherapeuticsMD	2.2700	2.2700	2.2500	0.00%	3.59K	aa.aa	18/06
Corbus Pharmaceuticals Holding	8.0600	8.4700	8.0300	+0.12%	38.79K	aa.aa	18/06
Zevra Therapeutics	12.900	13.040	12.670	+2.30%	390.63K	aa.aa	18/06
Kornit Digital Ltd	16.61	17.00	16.61	-0.30%	9.08K	aa.aa	18/06
SolarEdge Technologies Inc	55.76	56.68	51.63	+1.98%	1.33M	aa.aa	18/06
XBiotech Inc	2.39	2.39	2.38	+0.84%	650	aa.aa	18/06
Uniti Group	11.55	11.79	11.39	-1.20%	726.91K	aa.aa	18/06
Viking Therapeutics Inc	30.375	31.590	30.341	+0.28%	335.77K	aa.aa	18/06
Collegium Pharmaceutical	33.24	34.27	33.01	-1.32%	56.31K	aa.aa	18/06
FTAI Aviation	278.84	288.40	275.22	+0.55%	200.75K	aa.aa	18/06
Scinai	0.335	0.343	0.313	-0.59%	88.76K	aa.aa	18/06
Lakefront Bio ADR	28.30	28.89	28.21	-0.25%	73.5K	aa.aa	18/06
Jaguar Health	2.2900	2.3900	2.1200	-3.78%	166.06K	aa.aa	18/06
Arcadia Biosciences	0.800	0.820	0.790	-4.41%	21.44K	aa.aa	18/06
One Group Hospitality	1.87	1.87	1.87	+1.08%	653	aa.aa	18/06
Shopify Inc	108.60	109.15	106.14	+0.47%	2.77M	aa.aa	18/06
Baozun Inc	2.755	2.775	2.730	+0.55%	34.45K	aa.aa	18/06
FirstService	137.19	140.54	137.05	-0.59%	40.79K	aa.aa	18/06
Nextdecade	7.371	7.870	7.305	-5.50%	773.46K	aa.aa	18/06
Wingstop Inc	161.83	163.63	149.01	+7.85%	341.83K	aa.aa	18/06
Liberty Latin America	5.10	5.39	5.06	-3.87%	209.19K	aa.aa	18/06
Liberty Latin America C	5.06	5.36	5.02	-3.71%	401.62K	aa.aa	18/06
Alarm.com Holdings	44.08	45.33	43.63	-2.54%	138.9K	aa.aa	18/06
Appfolio Inc	150.59	152.91	146.19	+1.35%	73.9K	aa.aa	18/06
Cellectis	3.155	3.155	3.070	+2.44%	5.47K	aa.aa	18/06
Lantheus Holdings Inc	103.82	105.00	103.28	+0.61%	131.98K	aa.aa	18/06
Seres Therapeutics Inc	6.2800	6.6800	6.2800	-2.79%	10.44K	aa.aa	18/06
Palvella Therapeutics	112.085	116.600	112.066	-0.48%	39.98K	aa.aa	18/06
Aixcrypto Holdings	1.380	1.480	1.350	-3.50%	55.3K	aa.aa	18/06
Chaince Digital Holdings	4.740	5.035	4.500	0.00%	53.31K	aa.aa	18/06
Natera Inc	230.42	237.15	228.39	+1.76%	349.48K	aa.aa	18/06
PayPal	42.50	42.82	41.65	+0.99%	4.75M	aa.aa	18/06
Aqua Metals Inc	3.132	3.340	3.120	-3.32%	27.12K	aa.aa	18/06
Kiora Pharmaceuticals	2.670	2.675	2.610	+3.89%	23.36K	aa.aa	18/06
Lumentum Holdings Inc	869.47	888.27	846.73	-0.06%	2.13M	aa.aa	18/06
Mastercraft Boat	23.18	23.18	22.85	+2.45%	26.02K	aa.aa	18/06
Immunitybio Inc	7.08	7.26	7.03	+1.22%	2.98M	aa.aa	18/06
Indaptus	4.300	4.600	4.110	-4.44%	124.27K	aa.aa	18/06
Ollie's Bargain Outlet	77.92	78.21	75.91	+0.58%	320.56K	aa.aa	18/06
Rapid7 Inc	6.64	6.81	6.45	-1.88%	399.18K	aa.aa	18/06
Sunrun Inc	13.05	13.18	12.46	+4.86%	2.63M	aa.aa	18/06
vTv Therapeutics Inc	34.000	34.700	33.850	+0.24%	3.53K	aa.aa	18/06
Xcel Brands Inc	2.015	2.030	1.970	-2.66%	11.37K	aa.aa	18/06
Presurance Holdings	4.840	4.910	4.840	0.00%	0	aa.aa	18/06
Usio	1.740	1.789	1.740	+1.16%	34.53K	aa.aa	18/06
PDS Biotech	0.905	0.926	0.895	-0.44%	130.2K	aa.aa	18/06
Novocure Ltd	14.76	15.10	13.89	-17.31%	1.58M	aa.aa	18/06
Regenxbio Inc	8.12	8.57	8.06	+2.78%	655.89K	aa.aa	18/06
Surgery Partners Inc	14.41	14.50	14.21	+1.26%	185K	aa.aa	18/06
Zillow Group Inc	32.62	32.85	31.72	+1.15%	387.91K	aa.aa	18/06
Aclaris Therapeutics Inc	4.435	4.566	4.395	+0.34%	320.05K	aa.aa	18/06
CytomX Therapeutics Inc	2.940	3.070	2.895	-0.68%	727.18K	aa.aa	18/06
WillScot A	28.83	28.91	28.16	+3.56%	156.15K	aa.aa	18/06
Target Hospitality	19.540	19.780	19.290	+0.83%	148.99K	aa.aa	18/06
First Guaranty Bancshares Inc	10.63	10.63	10.54	+1.63%	2.72K	aa.aa	18/06
Purple Innovation	0.411	0.420	0.393	-0.48%	18.37K	aa.aa	18/06
Kura Oncology Inc	9.61	9.92	9.58	+0.42%	357.77K	aa.aa	18/06
LivaNova PLC	79.62	80.45	78.34	+1.43%	109.08K	aa.aa	18/06
CPI Card	17.99	18.24	17.99	+0.85%	11.57K	aa.aa	18/06
Pyxis Tankers Inc	4.5200	4.5300	4.3200	+2.96%	19.07K	aa.aa	18/06
BV Financial	19.63	20.11	19.63	-1.26%	17.88K	aa.aa	18/06
Lunai Bioworks	3.810	4.000	3.500	-4.75%	634.67K	aa.aa	18/06
Farmers & Merchants Bancorp	28.88	29.05	28.62	+1.16%	45.04K	aa.aa	18/06
FVCBankcorp	16.46	16.65	16.46	+0.49%	34.57K	aa.aa	18/06
Authid	1.1100	1.1500	1.1000	-1.77%	16.1K	aa.aa	18/06
Abits	1.0674	1.1200	1.0516	-4.70%	20.08K	aa.aa	18/06
Match Group	35.66	36.04	35.19	+0.99%	393.52K	aa.aa	18/06
Axsome Therapeutics Inc	248.55	260.19	248.24	-1.43%	161.1K	aa.aa	18/06
Avalo Therapeutics	15.160	15.930	15.100	-1.56%	187.44K	aa.aa	18/06
Duluth Holdings Inc	4.320	4.390	4.250	+3.10%	5.96K	aa.aa	18/06
Purple Biotech ADR	1.767	1.780	1.737	+0.38%	21.07K	aa.aa	18/06
Voyager Therapeutics Inc	3.680	3.801	3.670	+1.66%	140.73K	aa.aa	18/06
Wave Life Sciences Ltd	6.045	6.265	6.010	+1.60%	908.6K	aa.aa	18/06
LM Funding America	0.198	0.209	0.196	-1.25%	56.42K	aa.aa	18/06
Biodexa Pharmaceuticals DRC	3.150	3.150	3.130	+4.65%	2.29K	aa.aa	18/06
Cenntro Electric Group	3.8376	3.8700	3.8376	+0.99%	3.15K	aa.aa	18/06
RMR Group Inc	20.43	20.69	20.40	+0.52%	26.39K	aa.aa	18/06
Atlassian Corp Plc	84.87	85.70	81.77	+0.57%	924.48K	aa.aa	18/06
GD Culture	0.022	0.022	0.019	+3.29%	519.79M	aa.aa	18/06
Senseonics Holdings Inc	6.620	6.915	6.620	-1.05%	68.3K	aa.aa	18/06
Insight Molecular Diagnostics	5.250	5.420	5.220	-1.32%	13.6K	aa.aa	18/06
Global Self Storage	5.115	5.115	5.115	+0.29%	2.35K	aa.aa	18/06
BeOne Medicines DRC	269.11	274.55	268.74	+2.45%	74.65K	aa.aa	18/06
Corvus Pharmaceuticals	11.820	12.580	11.800	-1.50%	265.75K	aa.aa	18/06
Editas Medicine	2.62	2.71	2.62	+2.75%	885.82K	aa.aa	18/06
HUTCHMED DRC	10.28	10.30	10.27	+1.58%	10.28K	aa.aa	18/06
Nano Dimension	1.335	1.360	1.290	-0.37%	1.57M	aa.aa	18/06
Syndax Pharmaceuticals	19.31	20.37	19.30	+1.42%	604.33K	aa.aa	18/06
Spyre Therapeutics	88.075	90.990	87.390	+0.67%	289.45K	aa.aa	18/06
Bone Biologics	1.4201	1.5300	1.3700	-3.39%	373.61K	aa.aa	18/06
Focus Universal	0.6422	0.6758	0.5672	-5.56%	105.74K	aa.aa	18/06
Atlanta Braves Holdings	55.13	55.57	55.13	-0.01%	9.52K	aa.aa	18/06
Atlanta Braves Holdings C	51.00	51.37	50.76	-0.20%	147.24K	aa.aa	18/06
Interlink Electronics	4.310	4.550	4.260	+0.94%	8.38K	aa.aa	18/06
Datasea	0.770	0.770	0.770	-0.65%	10.29K	aa.aa	18/06
OUTLOOK THERAPEUTICS	1.465	1.660	1.420	-11.21%	9.61M	aa.aa	18/06
Red Rock Resorts	61.13	61.26	59.29	+3.38%	115.86K	aa.aa	18/06
Intellia Therapeutics Inc	15.33	16.20	15.07	+0.86%	2.35M	aa.aa	18/06
Midland States Banc	29.37	29.85	29.36	+0.86%	48.63K	aa.aa	18/06
Moleculin Biotech	2.840	2.960	2.810	+1.43%	148.21K	aa.aa	18/06
Sensus Health	2.725	2.725	2.680	-0.18%	2.03K	aa.aa	18/06
Cartesian Therapeutics	9.730	10.390	9.720	-1.52%	43.69K	aa.aa	18/06
MetaVia	1.6400	1.7100	1.6150	-4.09%	48.18K	aa.aa	18/06
Pulse Biosciences	25.79	26.22	25.79	+1.32%	35.35K	aa.aa	18/06
Tactile Systems	26.16	26.46	25.95	+1.28%	38.63K	aa.aa	18/06
Aptevo Therapeutics	4.7800	4.8665	4.7800	-0.42%	2.49K	aa.aa	18/06
My Size	0.4128	0.4401	0.4008	-6.42%	30.43K	aa.aa	18/06
Impinj	128.10	129.09	125.43	+3.63%	90.19K	aa.aa	18/06
VistaGen Therapeutics	0.686	0.730	0.676	-0.57%	437.98K	aa.aa	18/06
Atomera	8.54	8.97	8.24	+4.47%	274.34K	aa.aa	18/06
First Hawaiian	27.99	28.21	27.87	+0.83%	318.01K	aa.aa	18/06
PAVmed	4.900	5.000	4.900	-2.00%	2.84K	aa.aa	18/06
GridAI Tech	5.1010	5.2000	5.1000	+3.05%	11.13K	aa.aa	18/06
Medpace Holdings	455.47	463.05	453.93	-0.35%	42.63K	aa.aa	18/06
Protagonist Therapeutics	112.51	114.44	111.67	+0.96%	198.82K	aa.aa	18/06
Airgain	6.70	7.09	6.51	-0.91%	22.94K	aa.aa	18/06
Advantage Solutions	37.450	38.425	36.000	-0.72%	50.2K	aa.aa	18/06
The Trade Desk	18.30	18.34	17.77	+0.77%	5.96M	aa.aa	18/06
AC Immune	2.360	2.400	2.350	+0.85%	29.48K	aa.aa	18/06
Fluent	2.940	3.030	2.920	-1.67%	7.22K	aa.aa	18/06
Nutanix	45.74	45.97	44.84	-1.58%	687.43K	aa.aa	18/06
Fulgent Genetics	18.03	18.24	17.75	+1.87%	64.18K	aa.aa	18/06
Everspin Tech	27.370	27.850	25.970	+6.58%	792.95K	aa.aa	18/06
Mammoth Energy Services	2.875	3.050	2.810	-5.43%	105.07K	aa.aa	18/06
Citius Pharma	0.555	0.560	0.540	+2.72%	28.24K	aa.aa	18/06
Crispr Therapeutics	53.31	55.79	53.31	+0.42%	394.04K	aa.aa	18/06
iRhythm Tech	102.27	103.70	100.85	+0.47%	75.27K	aa.aa	18/06
Blackline	26.78	26.96	25.97	-0.07%	184.79K	aa.aa	18/06
GDS Holdings	31.99	32.65	31.81	-2.96%	909.08K	aa.aa	18/06
Smart Sand	4.780	5.115	4.710	-4.97%	120.39K	aa.aa	18/06
Phunware	1.91	1.94	1.90	-1.04%	20.52K	aa.aa	18/06
SenesTech	1.6400	1.6400	1.6300	+1.23%	9K	aa.aa	18/06
Marker Therapeutics	1.370	1.370	1.350	+1.48%	2.13K	aa.aa	18/06
Ichor Holdings	96.84	99.60	94.85	+8.26%	432.36K	aa.aa	18/06
Priority Tech	6.370	6.590	6.360	-1.55%	76.44K	aa.aa	18/06
Polar Power	1.6858	1.7100	1.6800	-1.99%	5.48K	aa.aa	18/06
Trivago	4.470	4.550	4.460	-0.45%	54.38K	aa.aa	18/06
Conduent	1.430	1.450	1.400	0.00%	433.19K	aa.aa	18/06
Yatra Online	0.930	0.930	0.915	+0.30%	1.44K	aa.aa	18/06
AIOS Tech	12.300	12.300	11.230	+0.82%	1.4K	aa.aa	18/06
VivoPower	5.620	5.860	5.410	+1.81%	445.64K	aa.aa	18/06
Organogenesis	2.425	2.440	2.355	+3.63%	226.1K	aa.aa	18/06
AquaBounty Tech	1.020	1.040	1.020	0.00%	0	aa.aa	18/06
AnaptysBio	55.51	58.44	55.28	-2.22%	85.03K	aa.aa	18/06
Varex Imaging	10.36	10.93	10.30	+1.57%	134.42K	aa.aa	18/06
Laureate Education	36.05	36.35	35.83	+0.01%	497.65K	aa.aa	18/06
Cypherpunk Tech	0.7726	0.7887	0.7512	+1.38%	289.11K	aa.aa	18/06
Ramaco Resources	14.010	14.890	13.950	-3.58%	299.54K	aa.aa	18/06
Aytu BioPharma	2.110	2.131	2.110	+0.24%	7.27K	aa.aa	18/06
Hamilton Lane	82.68	82.90	80.71	+2.33%	106.99K	aa.aa	18/06
BeyondSpring	1.560	1.560	1.560	-1.89%	1.95K	aa.aa	18/06
NI Holdings	15.98	15.99	15.91	+1.59%	11.38K	aa.aa	18/06
International Money Express	14.78	14.97	14.78	-0.46%	67.19K	aa.aa	18/06
Verra Mobility	4.62	4.77	4.57	-2.02%	895.49K	aa.aa	18/06
Okta	109.57	112.62	107.00	-3.06%	786.09K	aa.aa	18/06
Forte Biosciences Inc	18.4900	18.5700	17.8000	+5.12%	19.18K	aa.aa	18/06
Zymeworks	22.91	23.59	22.87	-1.02%	133.59K	aa.aa	18/06
NCS Multistage	49.42	49.42	49.35	-1.58%	1.52K	aa.aa	18/06
Ovid Therapeutics	2.345	2.490	2.345	-3.10%	304.63K	aa.aa	18/06
UroGen Pharma	32.73	33.79	32.63	-0.26%	215.41K	aa.aa	18/06
Affinity Bancshares	22.50	22.50	22.50	0.00%	0	aa.aa	18/06
Veritone	1.447	1.490	1.410	-0.24%	805.98K	aa.aa	18/06
argenx ADR	868.39	902.88	867.14	-2.68%	100.9K	aa.aa	18/06
National Energy Services	23.96	24.50	23.65	-0.25%	350.43K	aa.aa	18/06
Appian	21.08	21.43	20.72	-2.25%	216.61K	aa.aa	18/06
Penguin Solutions	66.98	67.11	62.50	+12.23%	1.05M	aa.aa	18/06
SoundThinking	7.68	8.05	7.60	+1.66%	44.47K	aa.aa	18/06
Immuron	1.070	1.070	1.050	0.00%	1.52K	aa.aa	18/06
Foresight Autonomous	1.590	1.600	1.550	-3.64%	10.12K	aa.aa	18/06
Rein Therapeutics	0.9061	0.9294	0.8864	+4.76%	56.48K	aa.aa	18/06
Esquire Financial	112.65	114.60	112.63	+0.30%	83.67K	aa.aa	18/06
Olenox Industries	6.075	6.300	5.700	+4.92%	13.61K	aa.aa	18/06
ENDRA Life Sciences	5.020	5.020	5.020	+0.20%	508	aa.aa	18/06
Kala Pharma	3.290	3.310	2.890	+15.64%	37.78K	aa.aa	18/06
RBB Bancorp	25.08	25.66	25.00	+0.46%	48.27K	aa.aa	18/06
Brighthouse Financial	62.95	63.23	62.88	-0.44%	86.75K	aa.aa	18/06
Princeton Bancorp	37.48	37.48	37.48	+1.24%	6.5K	aa.aa	18/06
Freight Tech	3.774	3.774	3.450	+6.62%	3.18K	aa.aa	18/06
Beeline Holdings	1.240	1.260	1.210	+2.48%	63.25K	aa.aa	18/06
Integrated Media Tech	0.508	0.546	0.500	-2.72%	16.46K	aa.aa	18/06
Concrete Pumping A	10.980	11.150	10.830	0.00%	73.15K	aa.aa	18/06
Mustang Bio	0.713	0.713	0.700	-1.93%	2.64K	aa.aa	18/06
ZK International	1.390	1.435	1.390	-5.44%	5.37K	aa.aa	18/06
Whitehawk Therapeutics	4.2950	4.4400	4.2700	+1.78%	51.63K	aa.aa	18/06
Rekor Systems	0.706	0.715	0.702	+0.67%	346.83K	aa.aa	18/06
Hf Foods	1.855	1.880	1.835	+1.37%	55.14K	aa.aa	18/06
Fennec Pharma	9.070	9.310	8.915	+1.00%	43.43K	aa.aa	18/06
Celcuity	86.01	89.40	82.55	-2.32%	664.1K	aa.aa	18/06
Krystal Biotech	353.04	356.50	349.20	+3.33%	83.15K	aa.aa	18/06
Zai Lab	18.61	19.08	18.40	+4.08%	332.2K	aa.aa	18/06
NuCana	1.880	1.905	1.840	+1.08%	5.13K	aa.aa	18/06
Roku	138.03	138.14	137.16	+0.54%	1.93M	aa.aa	18/06
TDH Holdings	1.510	1.510	1.510	0.00%	0	aa.aa	18/06
Rhythm Pharma	97.79	99.95	97.45	+2.05%	282.17K	aa.aa	18/06
Beyond Air	0.360	0.367	0.355	-1.91%	14.48K	aa.aa	18/06
Ponce Financial	19.12	19.32	19.12	+0.05%	24.33K	aa.aa	18/06
Orthopediatrics	18.34	18.60	18.19	+0.94%	25.53K	aa.aa	18/06
CarGurus	29.56	29.90	28.85	+0.66%	205.84K	aa.aa	18/06
Fidelity D&D	48.71	48.71	48.71	+2.14%	5.84K	aa.aa	18/06
Rimini Street	4.160	4.190	4.110	+1.22%	146.99K	aa.aa	18/06
LiveOne	6.329	6.385	6.091	-0.33%	7.8K	aa.aa	18/06
MongoDB	316.84	333.97	314.56	-5.33%	481.82K	aa.aa	18/06
RideNow	7.49	7.59	7.40	+1.08%	10.52K	aa.aa	18/06
Akso Health DRC	1.2500	1.2500	1.2500	+6.84%	563	aa.aa	18/06
Merchants Bancorp	49.40	49.93	49.19	+1.27%	44.4K	aa.aa	18/06
National Vision	17.29	17.29	16.54	+6.07%	833.49K	aa.aa	18/06
Forum Markets,	5.060	5.270	5.060	-0.39%	47.04K	aa.aa	18/06
Metalpha Tech Holding	1.0105	1.0350	1.0100	-0.93%	1.93K	aa.aa	18/06
Allied Esports Entertainment	2.435	2.500	2.150	+13.79%	125.02K	aa.aa	18/06
Spero Therapeutics	2.215	2.510	2.160	+4.98%	4.33M	aa.aa	18/06
Funko	5.30	5.30	5.13	+4.03%	142.07K	aa.aa	18/06
Collplant ADR	0.33	0.34	0.33	-3.26%	6.42K	aa.aa	18/06
Alarum	9.4600	9.5100	9.0300	+4.07%	85.67K	aa.aa	18/06
Sleep Number	0.24	0.28	0.19	-37.85%	38.03M	aa.aa	18/06
Acm Research	105.68	106.17	100.06	+9.87%	581.79K	aa.aa	18/06
ENvue Medical	0.6790	0.7262	0.6700	-6.50%	149.47K	aa.aa	18/06
InflaRx	1.795	1.890	1.795	-1.37%	196.53K	aa.aa	18/06
Bandwidth	49.55	52.50	48.50	-2.54%	657.73K	aa.aa	18/06
Meridian Bank	19.39	19.70	19.35	+0.62%	25.61K	aa.aa	18/06
Kaixin Auto	4.640	4.800	4.550	-4.33%	26.78K	aa.aa	18/06
X4 Pharmaceuticals	4.130	4.185	4.030	+1.98%	86.45K	aa.aa	18/06
Stitch Fix	3.945	3.985	3.850	+2.73%	843.38K	aa.aa	18/06
Enveric Biosciences	1.320	1.329	1.310	+1.54%	11.13K	aa.aa	18/06
OneSpaWorld	27.31	27.50	26.88	+2.06%	219.95K	aa.aa	18/06
ReTo Eco-Solutions	2.5400	2.5400	2.5400	-5.22%	303	aa.aa	18/06
Aurora Cannabis	2.944	2.979	2.905	+0.82%	616.48K	aa.aa	18/06
Quanterix	3.06	3.14	2.95	+6.08%	433.62K	aa.aa	18/06
Denali Therapeutics	23.41	24.65	23.41	-0.34%	739.53K	aa.aa	18/06
Boxlight A	0.689	0.697	0.677	+1.83%	26.11K	aa.aa	18/06
NRX Pharmaceuticals	4.085	4.150	4.000	+2.64%	122.51K	aa.aa	18/06
MVB Financial	27.35	27.49	27.35	+0.70%	13.88K	aa.aa	18/06
Astrana Health	38.67	39.17	38.42	+1.34%	77.07K	aa.aa	18/06
Adial Pharma	2.780	2.899	2.748	+1.09%	29.37K	aa.aa	18/06
Newmark Group	14.97	15.11	14.90	+1.56%	296.61K	aa.aa	18/06
Cue Biopharma	26.140	28.383	25.694	-2.21%	113.95K	aa.aa	18/06
Amber International Holding DRC	1.540	1.540	1.515	+2.67%	7.25K	aa.aa	18/06
Lexinfintech	2.025	2.040	1.970	+1.25%	276.78K	aa.aa	18/06
Dogness A	1.1300	1.1600	1.0901	0.00%	7.99K	aa.aa	18/06
Dolphin Entertainment	1.090	1.100	1.055	-0.91%	6.93K	aa.aa	18/06
HIVE Digital Tech	4.1631	4.4599	4.1200	+4.86%	12.78M	aa.aa	18/06
Canopy Growth	0.95	0.97	0.94	+0.42%	513K	aa.aa	18/06
Lexaria Bioscience	0.600	0.620	0.600	-1.72%	1.74K	aa.aa	18/06
Open Lending	3.115	3.120	3.104	+0.32%	1.59M	aa.aa	18/06
Industrial Logistics Properties	8.280	8.540	8.280	-0.48%	83.79K	aa.aa	18/06
Ensysce Biosciences	0.2730	0.2776	0.2661	+1.19%	469.68K	aa.aa	18/06
Hyperion DeFi	3.480	3.630	3.480	-1.42%	104.49K	aa.aa	18/06
Vyne Therapeutics	0.632	0.640	0.627	0.00%	17.28K	aa.aa	18/06
Entera Bio	1.220	1.220	1.169	+1.67%	6.78K	aa.aa	18/06
Adicet Bio	8.080	8.115	8.020	-0.25%	3.5K	aa.aa	18/06
Solid Biosciences	7.630	7.870	7.490	+4.38%	1.56M	aa.aa	18/06
Sol Gel Tech	70.3600	72.1500	70.3600	0.00%	0	aa.aa	18/06
One Stop Systems	18.315	18.940	17.735	+0.74%	326.7K	aa.aa	18/06
Victory Capital	86.14	87.78	85.48	-0.92%	101.63K	aa.aa	18/06
Cardlytics	5.01	5.09	4.91	+0.30%	6.25K	aa.aa	18/06
Evolus	6.69	6.90	6.66	-0.74%	132.84K	aa.aa	18/06
Viemed Healthcare	10.440	10.640	10.440	-0.85%	59.2K	aa.aa	18/06
Bioceres Crop	0.39	0.40	0.37	-1.44%	131.39K	aa.aa	18/06
Adapthealth	9.59	9.69	9.53	+0.63%	333.76K	aa.aa	18/06
Farmmi	1.29000	1.30000	1.29000	+1.57%	2.02K	aa.aa	18/06
Genprex	0.563	0.563	0.480	+16.51%	162.47K	aa.aa	18/06
American Bitcoin	0.835	0.860	0.830	-0.96%	2.2M	aa.aa	18/06
Cronos	2.660	2.700	2.630	-0.37%	194.65K	aa.aa	18/06
BioXcel Therapeutics	1.200	1.230	1.200	+0.84%	61.62K	aa.aa	18/06
Zscaler	123.33	124.45	119.90	-0.84%	1.37M	aa.aa	18/06
Bridgewater Bancshares	19.59	19.97	19.56	+0.31%	47.56K	aa.aa	18/06
Dropbox	26.08	26.30	25.89	-1.25%	715.87K	aa.aa	18/06
Hycroft Mining Holding Corporation	25.570	26.356	25.310	0.00%	392.01K	aa.aa	18/06
Senmiao Tech	1.3000	1.3000	1.2518	-0.76%	1.18K	aa.aa	18/06
Bit Digital	2.051	2.130	1.990	+1.02%	8.66M	aa.aa	18/06
Q32 Bio	12.810	13.370	12.685	-0.77%	25.83K	aa.aa	18/06
Cogent Biosciences	34.521	34.990	34.120	+2.53%	963.46K	aa.aa	18/06
Ton Strategy	3.1900	3.3050	3.1001	-0.62%	60.94K	aa.aa	18/06
Bilibili	17.29	17.36	17.20	+0.64%	441.11K	aa.aa	18/06
IBEX	29.89	30.83	29.20	-2.00%	30.85K	aa.aa	18/06
iQIYI	1.030	1.040	1.010	0.00%	1.19M	aa.aa	18/06
Red Violet	54.90	56.34	54.21	-1.08%	112.35K	aa.aa	18/06
OP Bancorp	14.180	14.300	14.030	0.00%	27.32K	aa.aa	18/06
nLIGHT	64.52	68.01	64.10	-0.04%	184.24K	aa.aa	18/06
Goosehead Insurance	35.34	35.59	34.74	+0.60%	134.45K	aa.aa	18/06
Construction Partners	123.86	124.37	121.86	+2.99%	220.59K	aa.aa	18/06
Business First	28.58	29.00	28.58	+0.07%	72.71K	aa.aa	18/06
BayCom	31.70	32.50	31.70	+0.86%	22.68K	aa.aa	18/06
Big Digital Energy	10.910	11.210	10.050	+12.47%	157.81K	aa.aa	18/06
International General Insurance	24.890	25.200	24.800	-1.99%	40.96K	aa.aa	18/06
Solana Co	1.670	1.700	1.581	+4.38%	39.99K	aa.aa	18/06
DocuSign	42.83	42.96	41.38	+0.59%	1.18M	aa.aa	18/06
AGM A	1.160	1.195	1.150	0.00%	7.16K	aa.aa	18/06
Lovesac	14.57	14.61	13.85	+3.85%	48.7K	aa.aa	18/06
Mereo BioPharma ADR	0.318	0.323	0.310	+2.71%	188.27K	aa.aa	18/06
Orion Digital	0.890	0.940	0.880	-0.22%	13.35K	aa.aa	18/06
Columbia Financial	19.92	20.12	19.92	+0.40%	119.8K	aa.aa	18/06
Kiniksa Pharma	54.41	55.99	54.37	+0.37%	91.59K	aa.aa	18/06
Scholar Rock	47.03	48.08	46.51	+0.16%	265.52K	aa.aa	18/06
Jerash	4.268	4.690	4.220	-5.16%	104.69K	aa.aa	18/06
CLPS	1.030	1.030	1.030	+3.00%	3.37K	aa.aa	18/06
MeiraGTx	10.95	11.14	10.61	+5.19%	378.24K	aa.aa	18/06
enVVeno Medical	10.200	10.200	10.100	0.00%	0	aa.aa	18/06
Agnt Inc	4.78	4.82	4.69	+2.36%	254.53K	aa.aa	18/06
Hut 8	122.200	125.825	119.150	+2.79%	870.64K	aa.aa	18/06
Uxin	1.960	2.050	1.850	+7.69%	303.69K	aa.aa	18/06
Verrica Pharmaceuticals	5.71	5.85	5.71	-2.06%	772	aa.aa	18/06
Dianthus Therapeutics	80.52	84.82	79.79	-1.67%	116.9K	aa.aa	18/06
Xeris Pharmaceuticals	6.955	7.060	6.955	+0.80%	386.26K	aa.aa	18/06
Tectonic Therapeutic	30.180	31.230	30.000	+0.40%	24.02K	aa.aa	18/06
EuroDry	23.62	25.00	23.62	-2.60%	9.17K	aa.aa	18/06
Electrocore	8.4000	8.8150	8.2600	-3.39%	12.86K	aa.aa	18/06
Neuronetics	1.210	1.298	1.200	0.00%	422.81K	aa.aa	18/06
EverQuote A	20.00	20.09	19.43	+0.96%	111.33K	aa.aa	18/06
Hirequest	12.91	13.15	12.91	-0.84%	6.58K	aa.aa	18/06
Autolus Therapeutics	1.510	1.590	1.510	-1.31%	163.69K	aa.aa	18/06
i3 Verticals	19.70	20.29	19.62	-1.30%	67.34K	aa.aa	18/06
Domo	2.20	2.26	2.00	+10.00%	1.23M	aa.aa	18/06
Coastal Financial	71.25	71.52	70.58	+1.29%	39.12K	aa.aa	18/06
First Western Financial	30.38	30.79	30.38	+0.50%	11.33K	aa.aa	18/06
Wrap Tech	1.250	1.250	1.231	+1.63%	7.82K	aa.aa	18/06
Tilray	4.660	4.790	4.635	-1.89%	844.13K	aa.aa	18/06
Establishment Labs	85.34	85.69	82.50	+3.57%	39.51K	aa.aa	18/06
Replimune	10.08	10.44	10.02	+0.80%	512.8K	aa.aa	18/06
Aquestive Therapeutics	4.495	4.600	4.465	+1.47%	456.92K	aa.aa	18/06
Liquidia Technologies	67.410	70.975	67.110	-1.81%	478.2K	aa.aa	18/06
Tenable	26.53	26.98	25.50	-1.30%	420.74K	aa.aa	18/06
Opera	18.58	18.82	18.14	-1.12%	68.72K	aa.aa	18/06
Crinetics Pharma	35.54	36.79	35.45	-0.59%	169.46K	aa.aa	18/06
Sonos	14.61	15.03	14.47	+2.24%	419.09K	aa.aa	18/06
Aurora Mobile	4.650	4.650	4.360	+4.49%	1.11K	aa.aa	18/06
Repay Holdings	3.36	3.39	3.21	+1.20%	146.84K	aa.aa	18/06
PDD Holdings DRC	79.19	79.80	79.08	-0.84%	1.32M	aa.aa	18/06
Republic Airways Holdings	18.340	18.350	17.847	+3.91%	7.96K	aa.aa	18/06
J Friends Holdings DRC	1.0720	1.0720	1.0720	+1.13%	200	aa.aa	18/06
Largo	0.767	0.806	0.750	+0.86%	204.3K	aa.aa	18/06
Datavault AI	0.407	0.419	0.398	+1.17%	5.19M	aa.aa	18/06
Amalgamated Bank	43.67	44.21	43.52	+1.12%	53.34K	aa.aa	18/06
PCB Bancorp	26.67	26.67	26.33	+1.85%	13.02K	aa.aa	18/06
Greenland Acquisition	0.582	0.594	0.582	-2.02%	17.85K	aa.aa	18/06
Quantum BioPharma	3.8100	4.0950	3.7501	-4.03%	56.63K	aa.aa	18/06
GreenPro	1.6100	1.6800	1.3400	+20.15%	681.75K	aa.aa	18/06
Sports Entertainment Gaming Global	1.1599	1.1600	1.0000	+10.47%	695.16K	aa.aa	18/06
KLX Energy	2.31	2.53	2.31	-9.41%	208.02K	aa.aa	18/06
Frontdoor	70.50	70.50	69.16	+2.55%	117.56K	aa.aa	18/06
BRP Inc	59.62	60.75	58.53	-0.55%	50.88K	aa.aa	18/06
Cheer Holding	2.1500	2.1699	1.9801	+3.86%	50.24K	aa.aa	18/06
111 Inc	4.480	4.590	4.470	+1.59%	3.76K	aa.aa	18/06
Bank7	45.87	45.87	45.87	+1.01%	5.22K	aa.aa	18/06
Viomi Technology	0.8980	0.9190	0.8901	-0.21%	45.21K	aa.aa	18/06
Sutro Biopharma	27.810	29.090	27.810	-2.11%	20.37K	aa.aa	18/06
Arvinas	7.55	8.02	7.54	-1.56%	149.68K	aa.aa	18/06
Capital Bancorp	33.52	33.99	33.29	+1.04%	29.14K	aa.aa	18/06
Kodiak Sciences	36.140	37.500	35.715	+1.20%	131.39K	aa.aa	18/06
Guardant Health	131.48	134.00	130.67	+1.83%	436.29K	aa.aa	18/06
Upwork	8.21	8.21	7.99	+1.67%	736.02K	aa.aa	18/06
Niu Tech	2.155	2.170	2.110	+2.62%	69.08K	aa.aa	18/06
OrganiGram Holdings Inc	0.9801	1.0000	0.9713	-0.72%	64.02K	aa.aa	18/06
Allogene Therapeutics	2.000	2.080	2.000	+2.04%	1.44M	aa.aa	18/06
StoneCo	10.90	10.95	10.68	+1.16%	664.25K	aa.aa	18/06
Twist Bioscience	86.00	86.87	84.16	+3.78%	473.31K	aa.aa	18/06
Equillium	3.035	3.120	3.010	+1.51%	88.93K	aa.aa	18/06
Si-Bone	15.67	15.69	15.33	+3.02%	68.44K	aa.aa	18/06
Grid Dynamics	5.85	6.07	5.65	-3.55%	561.82K	aa.aa	18/06
Garrett Motion	33.925	34.740	33.690	+0.49%	331.05K	aa.aa	18/06
Eton Pharmaceuticals	31.780	33.310	31.430	-2.99%	81.39K	aa.aa	18/06
Bionano Genomics	1.1700	1.1880	1.1601	+0.86%	18.18K	aa.aa	18/06
Streamex	0.925	0.980	0.920	-0.79%	279.18K	aa.aa	18/06
Context Therapeutics	0.610	0.637	0.589	+1.67%	1.07M	aa.aa	18/06
Propanc Biopharma	1.50500	1.68000	1.47000	-11.99%	92.94K	aa.aa	18/06
GrowGeneration	1.545	1.570	1.540	-0.32%	76.2K	aa.aa	18/06
Bank First National	142.34	144.54	142.23	+0.67%	29.93K	aa.aa	18/06
Tiziana Life Sciences	1.109	1.109	1.060	+2.70%	27.1K	aa.aa	18/06
Qfin Holdings DRC	15.42	15.54	14.95	+2.56%	205.58K	aa.aa	18/06
BTC Digital	1.2872	1.3000	1.2600	+0.56%	24.67K	aa.aa	18/06
Avalon Globocare	0.3401	0.3586	0.3350	-5.40%	200.14K	aa.aa	18/06
Token Cat DRC	8.9730	8.9730	8.9730	+2.20%	139	aa.aa	18/06
Legacy Housing	24.87	25.39	24.86	+0.73%	24.66K	aa.aa	18/06
New Fortress Energy	0.49	0.52	0.49	-3.39%	1.06M	aa.aa	18/06
Moderna	62.61	67.74	60.73	+1.31%	5.45M	aa.aa	18/06
GCM Grosvenor	11.71	11.93	11.61	+0.52%	96.98K	aa.aa	18/06
DiaMedica Therapeutics	5.710	5.870	5.655	-0.35%	51.66K	aa.aa	18/06
Skye Bioscience	0.7115	0.7699	0.7114	0.00%	0	aa.aa	18/06
Medalist Diversified	11.3000	11.3000	11.3000	+1.16%	410	aa.aa	18/06
Aptorum A	0.850	0.871	0.829	-2.30%	55.22K	aa.aa	18/06
Jiayin	4.090	4.190	3.870	+4.34%	38.59K	aa.aa	18/06
Gossamer Bio	0.162	0.200	0.162	-9.55%	9.67M	aa.aa	18/06
Cibus	1.35	1.39	1.31	+4.65%	75.56K	aa.aa	18/06
China SXT Pharma	2.2001	2.4400	2.1801	-0.90%	8.64K	aa.aa	18/06
MMTEC	2.9850	3.0400	2.8800	+3.65%	1.87K	aa.aa	18/06
Rhinebeck	17.15	17.15	17.14	+0.94%	5.69K	aa.aa	18/06
Alector	1.62	1.67	1.57	+3.59%	194.33K	aa.aa	18/06
INmune Bio	1.34	1.36	1.32	+2.69%	64.54K	aa.aa	18/06
Scienjoy Holding	0.925	0.957	0.855	+10.06%	7.17K	aa.aa	18/06
AerSale	6.41	6.59	6.39	-1.38%	75.31K	aa.aa	18/06
Cardiol Therapeutics	1.0700	1.0750	1.0450	+0.94%	69.05K	aa.aa	18/06
High Tide	2.315	2.380	2.311	-2.32%	220.6K	aa.aa	18/06
Chemomab Therapeutics DRC	1.5500	1.5750	1.5000	+2.99%	20.45K	aa.aa	18/06
CleanSpark	17.03	17.45	16.81	+1.49%	5.23M	aa.aa	18/06
Castor Maritime	2.160	2.170	2.090	+4.35%	21.79K	aa.aa	18/06
Rocket One	1.0411	1.1160	1.0100	-5.35%	972.38K	aa.aa	18/06
American Resources	2.138	2.190	2.120	+1.32%	456.15K	aa.aa	18/06
Super League Enterpris	3.150	3.150	3.140	0.00%	0	aa.aa	18/06
Village Farms	1.9200	1.9900	1.9100	-2.04%	349.34K	aa.aa	18/06
Amplitech	9.289	10.100	9.054	-4.24%	1.6M	aa.aa	18/06
Artelo Biosciences	1.2800	1.2800	1.2501	+0.79%	47.97K	aa.aa	18/06
Avidbank	32.00	32.43	31.91	+0.79%	24.64K	aa.aa	18/06
Bank Southern California	19.53	19.93	19.41	+0.15%	56.15K	aa.aa	18/06
Futu	97.14	98.97	96.83	+0.52%	231.88K	aa.aa	18/06
LYFT	14.34	14.51	14.16	+1.35%	2.34M	aa.aa	18/06
BioRestorative Therapies	0.388	0.400	0.370	-2.85%	76.77K	aa.aa	18/06
Capstone Holding	0.300	0.303	0.290	+2.04%	194.68K	aa.aa	18/06
Bioharvest Sciences	3.2800	3.3400	3.2800	0.00%	0	aa.aa	18/06
Fox Corp A	51.33	51.48	50.68	+0.01%	2.82M	aa.aa	18/06
Fox Corp B	46.44	46.89	45.94	-0.62%	994.8K	aa.aa	18/06
Microvast Holdings	1.2650	1.3050	1.2650	+0.40%	807.35K	aa.aa	18/06
Up Fintech	4.735	4.745	4.660	+0.53%	460.7K	aa.aa	18/06
Data Storage	3.475	3.560	3.400	-2.11%	5.91K	aa.aa	18/06
Duos Tech	12.710	12.777	12.000	+4.18%	120.37K	aa.aa	18/06
Eagle Financial Services	41.7	42.3	41.2	+1.07%	12.03K	aa.aa	18/06
Franklin Wireless	2.620	2.620	2.610	-0.95%	770	aa.aa	18/06
Precision BioSciences	6.64	6.98	6.52	+2.15%	35.42K	aa.aa	18/06
Worksport	0.9081	1.0800	0.8402	+51.78%	163.16M	aa.aa	18/06
Freedom	138.81	139.20	135.00	+3.45%	66.73K	aa.aa	18/06
First National	29.07	29.55	29.07	+0.10%	22.51K	aa.aa	18/06
Tradeweb Markets	101.40	102.29	99.95	+0.63%	185.16K	aa.aa	18/06
Zoom Video	85.70	86.95	85.01	-1.93%	790.76K	aa.aa	18/06
Maase DRC	16.780	19.086	16.780	-6.47%	27.16K	aa.aa	18/06
Wetouch Technology	1.4100	1.4400	1.4100	0.00%	15.36K	aa.aa	18/06
RTB Digital Inc	10.2900	10.4999	8.5750	+15.62%	49.59K	aa.aa	18/06
Cyclerion Therapeutics	3.230	3.230	3.220	+1.57%	3.62K	aa.aa	18/06
Palomar	112.59	115.66	112.50	-1.60%	64.27K	aa.aa	18/06
Brainsway	14.45	14.57	14.35	+0.25%	17.78K	aa.aa	18/06
Greenlane	2.530	2.535	2.510	+0.80%	2.51K	aa.aa	18/06
Heritage Global	1.260	1.270	1.260	-0.79%	858	aa.aa	18/06
Beyond Meat	0.713	0.730	0.698	+2.35%	6.53M	aa.aa	18/06
TransMedics	78.22	78.39	75.12	+6.83%	321.67K	aa.aa	18/06
Trevi Therapeutics	16.650	17.100	16.540	+1.71%	659.34K	aa.aa	18/06
Red River Bancshares	88.70	89.71	88.51	+0.83%	52.51K	aa.aa	18/06
So-Young	1.515	1.575	1.510	-1.94%	114.02K	aa.aa	18/06
Yunji	1.4900	1.5300	1.4900	0.00%	0	aa.aa	18/06
NextCure	2.145	2.249	2.041	-2.50%	13.89K	aa.aa	18/06
Quince Therapeutics	0.901	0.926	0.900	-0.21%	26.61K	aa.aa	18/06
Milestone Pharmaceuticals	1.325	1.372	1.320	+1.15%	408.42K	aa.aa	18/06
Mainstreet Bank	23.85	24.32	23.81	+1.10%	13.41K	aa.aa	18/06
Wah Fu Education	1.630	1.630	1.620	-2.98%	9.88K	aa.aa	18/06
DNA X	4.9750	5.0200	4.8500	+4.96%	1.99K	aa.aa	18/06
South Plains Financial	41.26	41.98	41.09	-0.31%	33.24K	aa.aa	18/06
ATIF Holdings	5.8000	5.8000	5.7600	0.00%	0	aa.aa	18/06
INVO Fertility	1.530	1.570	1.530	-3.77%	2.92K	aa.aa	18/06
Fastly	17.02	17.69	16.86	-2.24%	813.73K	aa.aa	18/06
Ideaya Biosciences	30.75	32.34	30.75	-1.65%	243.68K	aa.aa	18/06
Bicycle Therapeutics	4.04	4.18	4.03	0.00%	41.18K	aa.aa	18/06
iHeartMedia A	3.710	3.850	3.695	-0.80%	310.19K	aa.aa	18/06
Lixte Bio	7.068	7.140	6.865	+1.55%	57.41K	aa.aa	18/06
Mama’s Creations	16.10	16.17	15.74	+2.35%	103.35K	aa.aa	18/06
Neuroone Medical	3.270	3.340	3.215	-1.06%	8.17K	aa.aa	18/06
Nutriband	3.230	3.295	3.070	+5.56%	6.1K	aa.aa	18/06
Ondas	9.015	9.460	8.920	-1.15%	16.65M	aa.aa	18/06
American Battery Tech	3.0398	3.1700	3.0200	-1.94%	1.04M	aa.aa	18/06
Precision Optics	5.9	6.1	5.7	+1.99%	7.66K	aa.aa	18/06
Outdoor Holding	2.030	2.070	1.979	+4.64%	379.31K	aa.aa	18/06
Reliance Global	3.480	3.550	3.450	-0.29%	7.05K	aa.aa	18/06
KORU Medical Systems	3.915	4.000	3.861	+0.90%	49.68K	aa.aa	18/06
Relmada Therapeutics	6.600	6.840	6.600	0.00%	212.79K	aa.aa	18/06
Rezolute	5.015	5.100	4.890	+4.70%	672.84K	aa.aa	18/06
Aterian	1.260	1.270	1.170	+7.68%	42.1K	aa.aa	18/06
CrowdStrike Holdings	680.25	695.91	660.92	-0.40%	1.12M	aa.aa	18/06
Red Cat Holdings	11.155	11.470	10.730	-0.40%	3.96M	aa.aa	18/06
Scienture Holdings	0.393	0.427	0.393	+1.21%	575.22K	aa.aa	18/06
TSS Inc	13.10	13.39	12.87	+1.95%	167.06K	aa.aa	18/06
Vivakor	0.504	0.509	0.450	-1.10%	2.64M	aa.aa	18/06
Exicure	2.1900	2.3450	2.1100	+1.86%	20.62K	aa.aa	18/06
Stoke Therapeutics	29.91	31.49	29.87	-1.17%	167.6K	aa.aa	18/06
Personalis	10.155	10.440	9.980	+4.15%	563.24K	aa.aa	18/06
Grocery Outlet	9.61	9.64	9.20	+1.37%	689.53K	aa.aa	18/06
BridgeBio Pharma	66.15	68.60	66.15	-1.84%	536.03K	aa.aa	18/06
Adaptive Biotechnologies	17.435	17.543	17.000	+3.90%	813.29K	aa.aa	18/06
TheRealReal	12.520	12.710	11.840	+9.92%	1.49M	aa.aa	18/06
DouYu	4.465	4.555	4.455	-0.11%	8.77K	aa.aa	18/06
Mirum Pharmaceuticals	105.37	106.23	104.48	+3.26%	173.41K	aa.aa	18/06
Fulcrum Therapeutics	3.480	3.615	3.480	-0.57%	662.87K	aa.aa	18/06
Afya	13.84	13.84	13.60	+0.22%	6.19K	aa.aa	18/06
Castle Biosciences	20.43	20.73	20.39	+0.89%	65.71K	aa.aa	18/06
WiMi Hologram Cloud	1.610	1.645	1.610	-0.62%	31.65K	aa.aa	18/06
Kura Sushi	50.21	51.19	49.87	+2.34%	29.22K	aa.aa	18/06
SNDL Inc	1.4350	1.4600	1.4200	-0.35%	503.12K	aa.aa	18/06
Health Catalyst	1.78	1.83	1.75	+0.28%	278.5K	aa.aa	18/06
Biovie	1.8200	1.8500	1.7500	+1.68%	28.21K	aa.aa	18/06
InMode	13.41	13.47	13.39	+0.34%	44.07K	aa.aa	18/06
Xpel	45.82	46.31	45.66	+1.28%	35.81K	aa.aa	18/06
9F	2.710	2.710	2.710	-1.45%	423	aa.aa	18/06
10X Genomics	34.91	35.19	32.85	+8.65%	680.58K	aa.aa	18/06
Alerus Fin	29.66	30.15	29.66	-0.03%	47.29K	aa.aa	18/06
Datadog	221.26	225.59	215.30	-2.37%	1.91M	aa.aa	18/06
Exagen	4.320	4.464	4.320	+1.65%	19.31K	aa.aa	18/06
Peloton Interactive	5.630	5.725	5.575	+1.81%	2.58M	aa.aa	18/06
Monopar Therapeutics	65.740	66.560	65.000	+2.10%	28.68K	aa.aa	18/06
Oportun Financial	5.120	5.160	5.010	+2.20%	121.36K	aa.aa	18/06
Aprea Thera	0.781	0.790	0.760	+0.21%	21.53K	aa.aa	18/06
Korro Bio	12.915	12.980	11.230	+16.88%	123.81K	aa.aa	18/06
MetroCity	33.91	34.51	33.91	+0.24%	32.9K	aa.aa	18/06
BioNTech	90.66	93.13	90.51	-1.69%	204.32K	aa.aa	18/06
Hbt Fin	30.16	30.36	30.11	+1.04%	43.49K	aa.aa	18/06
Vir Biotech	9.15	9.81	9.08	-1.61%	643.9K	aa.aa	18/06
Innate Pharma	1.780	1.830	1.754	0.00%	0	aa.aa	18/06
Baldwin Insurance	17.04	17.44	16.84	-1.67%	462.04K	aa.aa	18/06
Onewater Marine	11.33	11.41	10.91	+5.00%	60.85K	aa.aa	18/06
Phathom Pharma	10.73	11.34	10.73	-2.45%	276.97K	aa.aa	18/06
Progyny	26.38	26.66	26.22	+0.27%	227.73K	aa.aa	18/06
Cabaletta Bio	2.925	2.950	2.830	+2.99%	816.99K	aa.aa	18/06
Paranovus Entertainment Tech	0.1504	0.1718	0.1487	-12.86%	21.45M	aa.aa	18/06
Fangdd Network	0.831	0.850	0.821	-4.46%	17.21K	aa.aa	18/06
36Kr Holdings	2.8600	2.9999	2.8600	-4.98%	2.04K	aa.aa	18/06
Cns Pharma	4.451	4.510	4.451	-1.74%	5.29K	aa.aa	18/06
XChange TECINC DRC	1.0100	1.0200	1.0100	+4.77%	506	aa.aa	18/06
Tela Bio	0.830	0.857	0.783	-3.38%	16.3K	aa.aa	18/06
Sitime Corp	698.45	712.20	691.29	+3.14%	166.62K	aa.aa	18/06
Canaan	0.331	0.344	0.325	-0.03%	1.2M	aa.aa	18/06
Sprout Social	6.69	6.85	6.58	-2.69%	265.51K	aa.aa	18/06
Xp	15.56	15.64	15.22	+0.91%	1.03M	aa.aa	18/06
Ehang	7.13	7.25	6.93	+0.99%	248.34K	aa.aa	18/06
Biocardia	0.988	0.990	0.921	+4.21%	481.15K	aa.aa	18/06
Cerence	9.85	10.15	9.81	-1.55%	192.57K	aa.aa	18/06
I Mab	1.520	1.620	1.520	-3.18%	79.87K	aa.aa	18/06
Sound Group	11.950	12.100	11.950	-0.33%	7.67K	aa.aa	18/06
DraftKings	26.08	26.45	25.43	-0.91%	3.9M	aa.aa	18/06
Arcutis	25.71	27.00	25.43	-1.95%	443.7K	aa.aa	18/06
Black Diamond	1.65	1.73	1.64	-1.50%	285.25K	aa.aa	18/06
Reynolds	23.70	23.71	23.37	+1.59%	96.76K	aa.aa	18/06
Beam	32.94	34.35	32.89	+1.42%	474.9K	aa.aa	18/06
Schrodinger	15.44	16.04	15.39	-0.58%	275.68K	aa.aa	18/06
Zhongchao	0.6302	0.6473	0.6255	+0.57%	130.78K	aa.aa	18/06
Revolution Med	159.70	162.88	158.44	+1.22%	596.99K	aa.aa	18/06
Huize	1.250	1.285	1.250	-4.58%	6.81K	aa.aa	18/06
Passage Bio	5.2700	5.3500	5.2700	-1.13%	4.33K	aa.aa	18/06
Enliven Therapeutics	44.805	45.720	44.220	-0.12%	387.54K	aa.aa	18/06
Zentalis Pharma	3.62	3.75	3.61	0.00%	70.42K	aa.aa	18/06
Definium Therapeutics	23.845	25.250	23.845	-2.39%	337.44K	aa.aa	18/06
Keros	10.59	10.90	10.52	+1.68%	71.34K	aa.aa	18/06
Profound Medical	6.75	6.75	6.60	+2.66%	9.23K	aa.aa	18/06
Oric Pharma	8.48	8.98	8.48	-1.74%	248.29K	aa.aa	18/06
Immunovant	34.89	35.79	34.83	+0.51%	467.86K	aa.aa	18/06
Kingsoft Cloud	9.925	10.180	9.815	-4.66%	628.14K	aa.aa	18/06
Pliant	1.16	1.20	1.16	-2.12%	19.17K	aa.aa	18/06
Warner Music	28.05	28.52	28.00	-1.67%	248.66K	aa.aa	18/06
Legend Bio	28.92	29.80	28.62	-13.72%	4.79M	aa.aa	18/06
ZoomInfo	2.78	2.81	2.60	+3.54%	1.78M	aa.aa	18/06
Lantern Pharma	3.92	3.99	3.86	+0.77%	17.16K	aa.aa	18/06
Ucloudlink	1.050	1.050	1.040	0.00%	0	aa.aa	18/06
Burning Rock	7.7100	7.7100	7.0700	+9.52%	9.12K	aa.aa	18/06
Vaxcyte	50.36	53.48	50.36	-0.61%	421.93K	aa.aa	18/06
Royalty Pharma	52.24	54.38	52.03	-2.72%	626.95K	aa.aa	18/06
Ebang Intl	2.400	2.400	2.336	-0.41%	5.13K	aa.aa	18/06
Agora	4.215	4.290	4.085	-0.12%	62.88K	aa.aa	18/06
PolyPid	4.5850	4.6400	4.5600	+0.55%	6.97K	aa.aa	18/06
Doubledown	11.45	11.69	11.32	+0.83%	5.63K	aa.aa	18/06
Nkarta	2.66	2.80	2.66	+0.76%	111.63K	aa.aa	18/06
Quhuo	12.080	12.805	10.986	+14.83%	257.85K	aa.aa	18/06
Inventiva	3.550	3.600	3.540	+0.57%	142.29K	aa.aa	18/06
Ncino	15.14	15.49	15.03	-2.26%	387.55K	aa.aa	18/06
Relay	15.99	16.29	15.84	+2.76%	719.88K	aa.aa	18/06
Alx Oncology	1.43	1.50	1.42	-1.38%	100.22K	aa.aa	18/06
Skillful Craftsman	0.973	0.985	0.945	0.00%	0	aa.aa	18/06
Eos Energy Enterprises	7.5828	8.2300	7.1950	-0.23%	16.49M	aa.aa	18/06
Annexon	4.925	5.210	4.921	-0.30%	709.37K	aa.aa	18/06
Nurix	17.25	17.89	17.14	+0.73%	336.02K	aa.aa	18/06
Fathom	1.141	1.240	1.130	+2.77%	1.69M	aa.aa	18/06
Greenwich Life	23.98	24.90	23.98	-0.06%	14.64K	aa.aa	18/06
Presidio Property	2.7700	2.7900	2.6300	+3.75%	3.48K	aa.aa	18/06
Vertex	11.09	11.39	11.01	-2.89%	418.49K	aa.aa	18/06
Kalaris Therapeutics	4.6500	4.6500	4.6100	+2.20%	903	aa.aa	18/06
Vital Farms	10.92	11.16	10.52	+0.60%	933.66K	aa.aa	18/06
Clover Health Investments	4.9350	5.0089	4.8400	+2.81%	1.65M	aa.aa	18/06
Richmond Mutual Bancorporation	14.96	14.97	14.74	+1.87%	10.63K	aa.aa	18/06
Opendoor Tech	4.505	4.590	4.440	+1.24%	8.37M	aa.aa	18/06
indie Semiconductor	4.072	4.195	3.960	+3.61%	1M	aa.aa	18/06
Jasper Therapeutics	0.465	0.477	0.460	-1.29%	30.41K	aa.aa	18/06
Avepoint	10.24	10.75	9.99	-4.79%	1.01M	aa.aa	18/06
ChoiceOne Financial Services	32.11	32.75	32.11	-0.22%	27.29K	aa.aa	18/06
Wisekey International Holding AG	7.840	8.000	7.630	+0.90%	19.48K	aa.aa	18/06
TMC the metals company	5.060	5.218	5.035	-0.98%	862.33K	aa.aa	18/06
Ast Spacemobile	79.420	85.700	77.120	-7.04%	14.05M	aa.aa	18/06
Curiositystream	2.470	2.540	2.470	-0.80%	91.5K	aa.aa	18/06
Roboai	2.96	3.12	2.56	+17.46%	3.29M	aa.aa	18/06
Strata Critical Medical	5.740	5.880	5.670	-0.86%	296.73K	aa.aa	18/06
Bit Origin	1.9500	1.9800	1.9000	+2.63%	5.32K	aa.aa	18/06
Porch Group	12.360	12.470	11.980	+0.90%	636.93K	aa.aa	18/06
Crescent Capital BDC	11.27	11.38	11.23	-0.18%	36.45K	aa.aa	18/06
Katapult	6.3100	6.5650	6.3100	-0.16%	3.61K	aa.aa	18/06
Nuvve Holding	0.3761	0.3800	0.3500	+3.49%	21.83K	aa.aa	18/06
Ucommune International	2.1100	2.1300	2.0700	-4.09%	10.27K	aa.aa	18/06
Addex Therapeutics	6.2100	7.0800	6.0700	0.00%	0	aa.aa	18/06
First Seacoast Bancorp	16.77	16.78	16.77	-0.47%	1.89K	aa.aa	18/06
Lion Group Holding	0.6220	0.6743	0.5840	+4.01%	1.18M	aa.aa	18/06
Research Solutions	2.270	2.280	2.220	+1.34%	11.39K	aa.aa	18/06
Bogota Financial	9.030	9.080	9.000	-0.55%	933	aa.aa	18/06
Celularity	0.775	0.775	0.773	-2.70%	4.3K	aa.aa	18/06
Mediaco Holding	0.795	0.796	0.795	+2.25%	5.12K	aa.aa	18/06
Pioneer Bancorp	16.84	16.84	16.84	+1.75%	13.09K	aa.aa	18/06
Pennant Group	33.79	35.32	33.72	-2.28%	68.63K	aa.aa	18/06
Sadot	14.7200	16.9500	14.5010	-14.32%	131.19K	aa.aa	18/06
T3 Defense	0.2067	0.2169	0.2026	-3.41%	1.21M	aa.aa	18/06
Immatics NV	9.83	9.98	9.75	+3.26%	61.83K	aa.aa	18/06
Aditx	0.0133	0.0175	0.0101	+202.27%	3.84B	aa.aa	18/06
Li Auto	13.23	13.36	13.18	-2.61%	976.14K	aa.aa	18/06
Commerce.com	2.74	2.78	2.69	+0.37%	188.29K	aa.aa	18/06
Rackspace	7.115	7.910	6.930	-5.51%	14.18M	aa.aa	18/06
Orchestra Biomed Holdings	3.910	4.030	3.890	+1.03%	19.97K	aa.aa	18/06
Disc Medicine	70.63	71.85	70.43	+0.60%	169.82K	aa.aa	18/06
Harmony Bio	33.38	33.94	33.31	-1.15%	84.78K	aa.aa	18/06
Nano X	1.75	1.81	1.74	+0.87%	233.92K	aa.aa	18/06
Kymera	90.43	92.32	90.00	+0.58%	289.45K	aa.aa	18/06
Innoviz Technologies	0.590	0.610	0.585	-1.68%	1M	aa.aa	18/06
Aeva Technologies	23.425	24.780	22.550	-0.28%	445.16K	aa.aa	18/06
OLB Group	0.423	0.429	0.410	+5.62%	124.6K	aa.aa	18/06
Quantum	10.4899	10.5399	9.8800	+7.37%	8.01M	aa.aa	18/06
PRF Tech	1.565	1.735	1.390	-15.42%	281.83K	aa.aa	18/06
Hitek	0.319	0.340	0.311	-8.83%	1.92M	aa.aa	18/06
American Outdoor Brands	9.94	9.94	9.88	+1.38%	15.32K	aa.aa	18/06
Oncology Institute	5.200	5.365	5.190	-0.95%	334.31K	aa.aa	18/06
GreenPower Motor Company	1.345	1.350	1.340	+1.89%	76.21K	aa.aa	18/06
Talkspace	5.200	5.210	5.200	0.00%	1.2M	aa.aa	18/06
Playboy	1.445	1.445	1.430	+1.05%	50.52K	aa.aa	18/06
Faraday Future Intelligent Electric	0.2984	0.3096	0.2950	+1.67%	5.5M	aa.aa	18/06
Anghami De	5.700	5.750	5.700	-0.53%	2.26K	aa.aa	18/06
Tango Therapeutics	28.84	31.68	28.73	-10.70%	3.37M	aa.aa	18/06
MindWalk Holdings	1.510	1.540	1.470	+0.67%	68.2K	aa.aa	18/06
Jfrog	81.62	83.30	79.04	+0.33%	664.93K	aa.aa	18/06
Dyne	19.67	20.49	19.56	+2.45%	642.6K	aa.aa	18/06
Outset Medical	4.370	4.400	4.070	+8.71%	75.96K	aa.aa	18/06
Stepstone	45.30	46.14	42.91	-1.24%	991.06K	aa.aa	18/06
LeonaBio	8.075	8.320	8.075	-1.89%	723	aa.aa	18/06
Compass Pathways	12.23	12.39	12.01	+2.39%	1.26M	aa.aa	18/06
Amesite	1.269	1.275	1.230	+0.71%	34.94K	aa.aa	18/06
Corsair	8.97	9.07	8.56	+5.72%	844.61K	aa.aa	18/06
Goodrx	2.67	2.68	2.63	+2.11%	136.44K	aa.aa	18/06
Palantir	127.07	131.41	125.01	-2.73%	19.47M	aa.aa	18/06
Bentley	29.00	29.40	28.81	-1.16%	581.49K	aa.aa	18/06
Taysha Gene	6.260	6.568	6.235	+1.13%	761.42K	aa.aa	18/06
CalciMedica	0.801	0.860	0.800	-4.70%	35.51K	aa.aa	18/06
Pmv Pharma	1.096	1.120	1.095	-0.33%	23.28K	aa.aa	18/06
Prelude	4.300	4.640	4.260	-1.15%	83.2K	aa.aa	18/06
Mission Produce	11.71	11.85	11.53	+5.74%	454.82K	aa.aa	18/06
Academy Sports	52.06	52.50	50.11	+5.24%	428.15K	aa.aa	18/06
Immunome	18.17	19.10	18.17	-1.94%	266.1K	aa.aa	18/06
Pulmonx	1.30	1.30	1.24	+3.60%	51.98K	aa.aa	18/06
Core AI Holdings	0.968	0.996	0.962	-3.16%	190.59K	aa.aa	18/06
Marketwise	17.000	17.000	16.800	+1.92%	4.68K	aa.aa	18/06
Lucid Group	5.255	5.330	5.005	+2.24%	3.93M	aa.aa	18/06
Origin Materials	1.100	1.110	1.080	-1.79%	12.56K	aa.aa	18/06
Avalanche Trsry	0.948	1.040	0.901	-13.06%	304.62K	aa.aa	18/06
Evolv Technologies Holdings	5.625	5.830	5.530	+0.09%	785.93K	aa.aa	18/06
Silence Therapeutics	6.88	7.00	6.52	+1.78%	49.56K	aa.aa	18/06
C4	3.86	4.17	3.86	-1.53%	334.73K	aa.aa	18/06
Lixiang Education	1.3000	1.3400	1.2900	-2.26%	2.93K	aa.aa	18/06
Elutia	1.040	1.055	1.000	+4.89%	28.35K	aa.aa	18/06
Intrusion	0.774	0.817	0.774	-4.51%	22.48K	aa.aa	18/06
Shattuck Labs	4.79	5.08	4.74	+1.05%	139.86K	aa.aa	18/06
Spruce	50.2400	51.9900	49.4800	+3.04%	8.43K	aa.aa	18/06
Bonk Inc	1.460	1.496	1.440	-1.35%	98.8K	aa.aa	18/06
CCC Intelligent Solutions Holdings	4.33	4.38	4.26	-1.37%	875.13K	aa.aa	18/06
LENSAR	6.100	6.420	5.980	-2.56%	16.85K	aa.aa	18/06
Processa Pharmaceuticals	2.1800	2.2000	2.1800	+1.40%	2.18K	aa.aa	18/06
Array	7.66	7.98	7.57	0.00%	1.48M	aa.aa	18/06
Aligos	5.330	5.420	5.158	-0.37%	11.66K	aa.aa	18/06
Praxis Precision	277.09	289.67	277.09	+2.62%	96.92K	aa.aa	18/06
Tarsus	63.00	64.24	62.37	+0.72%	116.11K	aa.aa	18/06
MoonLake Immunotherapeutics	19.42	19.80	19.20	+1.20%	117.73K	aa.aa	18/06
Payoneer Global Inc	7.035	7.050	7.030	+0.21%	1.03M	aa.aa	18/06
Foghorn	4.10	4.15	4.07	+1.23%	56.78K	aa.aa	18/06
Root	51.30	51.33	48.50	+5.77%	109.69K	aa.aa	18/06
Allegro	58.41	59.41	56.29	+8.21%	777.87K	aa.aa	18/06
Biodesix	15.640	16.090	15.638	+2.76%	10.94K	aa.aa	18/06
Damora Therapeutics	21.530	22.330	21.415	+0.51%	41.03K	aa.aa	18/06
Inhibikase	1.7450	1.7699	1.7100	+3.87%	193.64K	aa.aa	18/06
Leslies	9.030	9.140	7.610	+17.58%	90.15K	aa.aa	18/06
Atea	4.255	4.460	4.250	-1.73%	225.06K	aa.aa	18/06
Intelligent Bio Solutions	2.312	2.360	2.250	+2.76%	18.14K	aa.aa	18/06
In8bio	1.468	1.470	1.430	-0.16%	10.38K	aa.aa	18/06
Alset Ehome International	1.330	1.330	1.330	-2.92%	2.47K	aa.aa	18/06
Maravai Lifesciences	5.10	5.31	5.10	-2.30%	372.2K	aa.aa	18/06
Sotera Health	15.75	15.85	15.54	+1.88%	541.99K	aa.aa	18/06
Telos	4.330	4.440	4.280	-0.92%	146.88K	aa.aa	18/06
Olema	9.30	9.77	9.26	-1.48%	570.23K	aa.aa	18/06
Taboola	4.800	4.870	4.760	+0.42%	264.07K	aa.aa	18/06
Concentrix	24.36	25.18	23.68	-4.19%	230.54K	aa.aa	18/06
Arbe Robotics	0.827	0.853	0.811	-1.69%	520.65K	aa.aa	18/06
InMed Pharmaceuticals	1.520	1.555	1.520	+2.01%	5.13K	aa.aa	18/06
Nextnav Acquisition	18.31	18.85	18.12	-1.11%	358.21K	aa.aa	18/06
Skinhealth Systems	0.696	0.703	0.660	+7.11%	219.57K	aa.aa	18/06
17 Education Tech	2.2900	2.2900	2.0600	0.00%	0	aa.aa	18/06
Docebo	16.99	17.13	16.43	+1.13%	37.31K	aa.aa	18/06
Seer	1.719	1.720	1.710	-0.04%	3.06K	aa.aa	18/06
ARS Pharmaceuticals	9.86	10.25	9.86	-0.40%	246.56K	aa.aa	18/06
Airbnb	142.58	143.55	140.14	+1.45%	1.06M	aa.aa	18/06
DoorDash	171.05	172.85	164.43	+3.25%	1.11M	aa.aa	18/06
Hydrofarm	0.9300	0.9300	0.9300	-4.12%	22.59K	aa.aa	18/06
Pubmatic	11.24	11.40	11.10	-0.53%	99.14K	aa.aa	18/06
Oriental Culture	1.870	1.875	1.824	+2.19%	18.8K	aa.aa	18/06
Vivos	0.4756	0.5178	0.4756	-6.96%	82.42K	aa.aa	18/06
Upstart	32.22	32.37	30.04	+5.78%	2.09M	aa.aa	18/06
Certara	5.74	5.94	5.58	-4.74%	912.16K	aa.aa	18/06
Pharming Group	12.82	12.99	12.82	-0.08%	810	aa.aa	18/06
Cheche Group	0.450	0.450	0.410	+9.76%	15.62K	aa.aa	18/06
MoneyHero	1.170	1.170	1.170	+2.63%	4.21K	aa.aa	18/06
Cipher Mining	28.760	28.780	26.560	+9.15%	10.19M	aa.aa	18/06
4D Molecular	9.67	9.97	9.58	+2.65%	179.59K	aa.aa	18/06
Abcellera Biologics	5.455	5.740	5.410	+0.28%	1.31M	aa.aa	18/06
Nanobiotix	35.61	36.42	35.53	-1.28%	21.1K	aa.aa	18/06
Bioatla	3.550	3.550	3.490	0.00%	2.1K	aa.aa	18/06
908 Devices	8.69	8.82	8.65	+1.28%	48.83K	aa.aa	18/06
Meiwu Technology	3.3000	3.4300	3.2500	-5.98%	48.27K	aa.aa	18/06
Dogwood Therapeutics	1.450	1.520	1.420	-2.68%	37.37K	aa.aa	18/06
Fusion Fuel Green	2.940	2.940	2.890	+1.03%	3.19K	aa.aa	18/06
Vision Marine Technologies	3.1500	3.2478	3.0322	-10.00%	90.62K	aa.aa	18/06
Arko	7.731	7.820	7.650	+0.14%	162.99K	aa.aa	18/06
Australian Oilseeds Holdings	0.608	0.617	0.595	-4.40%	9.3K	aa.aa	18/06
Acies Acquisition	0.565	0.565	0.550	+2.64%	105.62K	aa.aa	18/06
Z Squared	16.020	16.350	15.281	+2.76%	97.81K	aa.aa	18/06
DocGo	0.564	0.590	0.556	-0.34%	181.85K	aa.aa	18/06
Medirom Healthcare	1.180	1.180	1.131	+1.72%	2.82K	aa.aa	18/06
Perella Weinberg Partners	15.75	16.20	15.56	-1.44%	215.23K	aa.aa	18/06
SoFi Technologies	17.91	17.99	17.27	+2.81%	27.12M	aa.aa	18/06
Playtika	3.57	3.65	3.53	+2.15%	219.12K	aa.aa	18/06
Affirm Holdings	74.42	74.75	71.91	+5.22%	1.17M	aa.aa	18/06
Cullinan Oncology LLC	14.89	15.36	14.34	+3.12%	176.24K	aa.aa	18/06
Driven Brands Holdings	12.67	12.82	12.65	+0.92%	134.49K	aa.aa	18/06
Motorsport Gaming Us LLC	3.880	3.900	3.750	+3.47%	12.38K	aa.aa	18/06
BGM	0.3636	0.3840	0.3500	-6.34%	77.9K	aa.aa	18/06
Petco Health and Wellness	2.625	2.660	2.620	-0.19%	364.39K	aa.aa	18/06
Invest Green	10.000	10.000	10.000	0.00%	0	aa.aa	16/06
Flash Sports	2.615	2.850	2.557	+0.19%	161.16K	aa.aa	18/06
Ouster	40.37	42.80	39.30	-0.87%	1.08M	aa.aa	18/06
Evgo	1.915	1.960	1.900	+1.32%	738.47K	aa.aa	18/06
Patria Investments	11.59	11.70	11.41	+0.35%	224.22K	aa.aa	18/06
Shoals Technologies Group	10.23	10.42	9.45	+8.37%	2.67M	aa.aa	18/06
Vinci Partners Investments	10.18	10.31	10.18	-0.05%	891	aa.aa	18/06
Montauk Renewables	1.589	1.600	1.550	+1.85%	86.66K	aa.aa	18/06
Huadi International Group	0.920	0.948	0.882	-1.34%	4.11K	aa.aa	18/06
RYTHM	27.1500	27.1500	26.4600	0.00%	0	aa.aa	18/06
Cellebrite	12.395	12.550	12.220	-0.60%	275.04K	aa.aa	18/06
Navitas Semiconductor	23.690	24.230	22.925	+6.04%	10.21M	aa.aa	18/06
Hyperfine	1.455	1.510	1.415	+4.68%	322.71K	aa.aa	18/06
Evaxion	3.360	3.405	3.320	+1.20%	4.79K	aa.aa	18/06
Sana Biotechnology	3.06	3.20	3.05	+0.49%	757.64K	aa.aa	18/06
Immunocore Holdings	28.86	29.00	28.57	+1.07%	185.9K	aa.aa	18/06
Pharvaris NV	32.93	34.41	32.93	-1.44%	20.94K	aa.aa	18/06
Faeth	16.7150	18.0000	16.7000	+0.39%	17.77K	aa.aa	18/06
Vor Biopharma	14.500	15.440	14.500	-3.46%	163.67K	aa.aa	18/06
Adagene	3.640	3.690	3.620	+3.12%	941	aa.aa	18/06
Advanced Flower Capital	3.29	3.30	3.21	+0.30%	33.29K	aa.aa	18/06
Bumble	2.98	3.01	2.90	+0.68%	597.45K	aa.aa	18/06
Viant Technology	10.78	11.13	10.68	-1.73%	51.54K	aa.aa	18/06
Bolt	4.440	4.440	4.300	+5.46%	12.01K	aa.aa	18/06
Versus Systems	1.265	1.440	1.250	-1.19%	28.46K	aa.aa	18/06
Clene	5.9350	6.0700	5.8000	+0.08%	13.29K	aa.aa	18/06
Forafric Global	10.190	10.640	9.950	+2.31%	9.69K	aa.aa	18/06
ReNew Energy Global	6.245	6.270	6.155	+0.89%	137.84K	aa.aa	18/06
Enovix	6.86	7.06	6.73	+2.54%	1.05M	aa.aa	18/06
Trinity Capital	16.85	16.93	16.76	+0.45%	149.42K	aa.aa	18/06
Vivid Seats	7.770	8.085	7.770	+1.97%	22.07K	aa.aa	18/06
NewAmsterdam Pharma	29.905	31.160	29.905	-0.81%	219.02K	aa.aa	18/06
Baosheng Media Group Holdings	2.880	2.880	2.760	0.00%	0	aa.aa	18/06
Roivant Sciences	30.950	32.110	30.780	-0.80%	704.2K	aa.aa	18/06
Humacyte	0.930	1.000	0.930	-4.00%	1.77M	aa.aa	18/06
QuantumSi	0.968	0.996	0.960	+2.55%	1.66M	aa.aa	18/06
Aeye	1.4900	1.5900	1.4800	-4.18%	495.15K	aa.aa	18/06
Reservoir Media	10.200	10.270	10.190	0.00%	23.86K	aa.aa	18/06
Hillman Solutions	8.04	8.06	7.84	+3.88%	442.19K	aa.aa	18/06
CXApp	0.242	0.242	0.215	+13.22%	7.24M	aa.aa	18/06
NewcelX	3.165	3.165	3.150	+0.48%	4.16K	aa.aa	18/06
TriSalus Life Sciences	3.950	4.285	3.930	+1.54%	79.18K	aa.aa	18/06
Xos	3.310	3.480	3.219	-2.22%	80.14K	aa.aa	18/06
Eastern Bankshares	20.35	20.53	20.27	+0.97%	955K	aa.aa	18/06
Rocket Lab	105.440	109.550	100.960	-2.35%	10.44M	aa.aa	18/06
EZGO Technologies	1.630	1.800	1.600	-1.21%	328.46K	aa.aa	18/06
GeneDx Holdings	57.29	58.68	57.00	+1.54%	95.38K	aa.aa	18/06
CN Energy Group	0.848	0.897	0.780	+9.53%	15.33K	aa.aa	18/06
Draganfly	5.7000	6.0250	5.6402	-1.04%	468.34K	aa.aa	18/06
Bioventus	8.625	8.860	8.610	+1.00%	127.79K	aa.aa	18/06
Longeveron LLC	0.841	0.863	0.840	+0.14%	96.57K	aa.aa	18/06
E Power	0.595	0.610	0.580	+4.33%	9.96K	aa.aa	18/06
Expand Energy	86.98	87.89	86.37	-0.55%	702.39K	aa.aa	18/06
GRI Bio	1.928	2.150	1.810	-16.90%	461.3K	aa.aa	18/06
Banzai International	3.630	3.700	3.400	+10.33%	158.97K	aa.aa	18/06
Auddia	1.335	1.340	1.310	-0.37%	62.22K	aa.aa	18/06
LifeMD	4.80	4.96	4.73	-2.28%	258.93K	aa.aa	18/06
Adagio Medical Holdings	0.74	0.74	0.69	+5.00%	8.04K	aa.aa	18/06
Briacell Therapeutics	2.900	2.900	2.800	+3.57%	15.43K	aa.aa	18/06
Im Cannabis	0.1845	0.1941	0.1810	-14.98%	23.91M	aa.aa	18/06
InnovAge Holding	9.095	9.330	8.990	-0.60%	69.89K	aa.aa	18/06
Universe Pharmaceuticals	3.0000	3.0000	2.8000	+3.09%	9.25K	aa.aa	18/06
BuzzFeed	1.420	1.480	1.420	-1.38%	77.73K	aa.aa	18/06
Stardust Power	1.850	1.850	1.790	+2.21%	14.47K	aa.aa	18/06
Scilex Holding	6.750	7.180	6.690	-2.74%	16.32K	aa.aa	18/06
Jowell Global	2.6500	2.6500	2.4300	0.00%	0	aa.aa	18/06
Steakholder Foods	0.865	0.890	0.850	-1.98%	31.12K	aa.aa	18/06
Connect Biopharma Holdings	1.980	2.157	1.955	-4.81%	70.95K	aa.aa	18/06
Gain Therapeutics	1.840	1.870	1.803	+3.38%	114.86K	aa.aa	18/06
Instil Bio	7.75	7.75	7.61	+2.45%	1.78K	aa.aa	18/06
Cricut	4.49	4.49	4.40	+1.81%	86.25K	aa.aa	18/06
Corvex,	21.765	22.350	21.475	+3.30%	4.52K	aa.aa	18/06
Swvl Holdings	1.490	1.490	1.490	+1.36%	269	aa.aa	18/06
Bridger Aerospace Holdings	1.855	1.950	1.830	-3.39%	173.76K	aa.aa	18/06
SeaStar Medical Holding	3.085	3.140	3.045	+0.82%	2.71K	aa.aa	18/06
Purecycle Technologies Holdings	8.74	8.92	8.64	+1.45%	1.07M	aa.aa	18/06
ThredUp	5.660	5.670	5.430	+6.19%	398.12K	aa.aa	18/06
Alignment Healthcare LLC	21.91	22.38	21.29	+2.29%	828.21K	aa.aa	18/06
Design Therapeutics	12.060	12.680	11.935	+1.09%	153.63K	aa.aa	18/06
ImageneBio	5.740	5.740	5.650	+0.88%	1.26K	aa.aa	18/06
Zerostack	4.590	4.590	4.590	+13.05%	1.21K	aa.aa	18/06
Frontier Group Holdings	7.10	7.18	6.82	+6.93%	815.46K	aa.aa	18/06
BitVentures DRC	12.130	12.130	12.130	-12.98%	275	aa.aa	18/06
Qtrex Quantum	2.260	2.520	2.140	+18.95%	37.06M	aa.aa	18/06
Kaltura	1.395	1.405	1.390	-1.06%	114.28K	aa.aa	18/06
Karooooo	47.00	47.17	46.35	+1.42%	9.48K	aa.aa	18/06
Edgewise Therapeutics	35.72	36.83	35.60	+2.57%	561K	aa.aa	18/06
Arqit Quantum	21.590	24.300	21.510	-4.47%	641.75K	aa.aa	18/06
Onkure Therapeutics	4.305	4.490	4.260	+0.35%	20.8K	aa.aa	18/06
Utime	0.5811	0.5898	0.5306	-17.82%	295.98K	aa.aa	18/06
Alkami Technology	14.70	15.21	14.63	-2.58%	324.93K	aa.aa	18/06
Coinbase Global	166.72	169.77	163.67	+1.09%	2.85M	aa.aa	18/06
EpicQuest Education International	3.56500	3.69990	3.23000	+6.74%	33.22K	aa.aa	18/06
Galaxy Digital	34.44	34.90	33.48	+4.24%	1.15M	aa.aa	18/06
Karat Packaging	29.66	30.01	29.66	+1.40%	21.26K	aa.aa	18/06
Applovin	471.48	483.90	460.28	-1.67%	2.1M	aa.aa	18/06
Biomea Fusion	1.21	1.26	1.19	+0.42%	244.22K	aa.aa	18/06
Recursion Pharmaceuticals	3.16	3.28	3.11	+1.61%	6.41M	aa.aa	18/06
Skywater Technology	35.86	36.95	35.40	-0.31%	131.69K	aa.aa	18/06
Latham Group	5.845	5.910	5.710	+4.00%	175.81K	aa.aa	18/06
Neuropace	15.33	15.60	15.23	+1.12%	37.7K	aa.aa	18/06
Infobird Co	1.120	1.120	1.110	0.00%	0	aa.aa	18/06
Treace Medical Concepts	4.30	4.37	4.05	+7.23%	414.22K	aa.aa	18/06
Aveanna Healthcare Holdings	7.670	7.750	7.580	+1.72%	252.81K	aa.aa	18/06
FTC Solar	5.1000	5.5999	5.0550	+0.39%	104.8K	aa.aa	18/06
Rain Enhancement Tech	2.51	2.62	2.32	+15.14%	99.62K	aa.aa	18/06
Privia Health Group	23.56	23.84	23.50	+0.64%	176.73K	aa.aa	18/06
Barinthus Biotherapeutics	0.698	0.700	0.698	+2.71%	1.78K	aa.aa	18/06
Transcode Therapeutics	5.2850	5.2850	5.2850	-1.22%	816	aa.aa	18/06
Werewolf Therapeutics	0.34	0.38	0.34	0.00%	109.08K	aa.aa	18/06
Five Star Bancorp	44.27	45.09	43.70	+0.20%	42.8K	aa.aa	18/06
iPower	2.330	2.500	2.310	-6.80%	85.83K	aa.aa	18/06
Honest Company	3.690	3.710	3.603	+3.65%	312.47K	aa.aa	18/06
Bowman Consulting Group	30.68	31.23	30.68	+0.76%	34.26K	aa.aa	18/06
GlobalE Online	32.73	32.73	31.70	+2.33%	217.82K	aa.aa	18/06
Sunpower Inc	0.763	0.770	0.751	+1.79%	510.12K	aa.aa	18/06
Envoy Medical	0.665	0.666	0.650	+1.62%	39.78K	aa.aa	18/06
Better Home Finance Holding	28.425	28.450	27.104	+4.58%	55.59K	aa.aa	18/06
Byrna Technologies	5.90	5.92	5.74	+1.37%	58.58K	aa.aa	18/06
Brand Engagement Network	19.080	19.715	18.520	-6.24%	105.25K	aa.aa	18/06
SunCar Tech	0.828	0.846	0.810	+2.17%	91.95K	aa.aa	18/06
Alti Global	3.020	3.240	3.000	+0.67%	58.4K	aa.aa	18/06
Veea Inc	0.321	0.340	0.318	-5.70%	111.07K	aa.aa	18/06
Uranium Royalty	2.975	3.100	2.960	-0.83%	425.79K	aa.aa	18/06
Valneva SE	5.42	5.42	5.42	+1.26%	1.16K	aa.aa	18/06
Enact Holdings	42.95	43.08	42.64	+0.73%	71.37K	aa.aa	18/06
Vera Therapeutics	35.16	36.67	34.91	+0.43%	165.25K	aa.aa	18/06
Oatly Group AB	8.1650	8.4299	8.1650	-1.63%	31.5K	aa.aa	18/06
Mobile Infra	1.912	1.950	1.912	+0.63%	14.47K	aa.aa	18/06
Flywire	15.53	15.60	15.32	+0.71%	479.76K	aa.aa	18/06
Centessa Pharmaceuticals	39.85	39.87	39.78	-0.04%	2.24M	aa.aa	18/06
Dlocal	12.87	12.93	12.60	+1.02%	447.84K	aa.aa	18/06
Keel Infra	6.045	6.370	5.942	+1.26%	14.07M	aa.aa	18/06
Liminatus Pharma	0.120	0.121	0.116	-1.89%	262.72K	aa.aa	18/06
Opal Fuels	1.765	1.860	1.760	-3.02%	56.91K	aa.aa	18/06
Solid Power	2.739	2.835	2.720	+1.44%	1.51M	aa.aa	18/06
Senti Biosciences	0.9680	0.9700	0.9236	+1.81%	4.63K	aa.aa	18/06
Oculis Holding	11.150	11.770	11.060	-1.33%	283.2K	aa.aa	18/06
Nexentis Tech	5.213	5.580	4.960	-2.38%	48.85K	aa.aa	18/06
Monday.Com	72.00	72.45	70.30	-1.89%	304.47K	aa.aa	18/06
Lifestance Health Group	8.78	8.86	8.61	+1.97%	469.35K	aa.aa	18/06
Marqeta	3.91	3.99	3.87	+0.90%	1.07M	aa.aa	18/06
1Stdibs.Com	4.37	4.41	4.17	+4.80%	49.52K	aa.aa	18/06
Taskus	5.00	5.13	4.98	-2.15%	111.03K	aa.aa	18/06
TAO Synergies	3.895	3.946	3.800	+1.43%	16.75K	aa.aa	18/06
Janux Therapeutics	13.96	14.51	13.96	-1.34%	180.31K	aa.aa	18/06
Royalty Management Holding	2.700	2.700	2.700	+7.57%	4.84K	aa.aa	18/06
EHome Household Service Holdings	1.6300	1.6500	1.6012	-4.12%	2.53K	aa.aa	18/06
Ads Tec Energy	11.400	11.400	11.390	0.00%	0	aa.aa	18/06
Lotus Technology	1.170	1.255	1.170	0.00%	0	aa.aa	18/06
Th International	1.620	1.697	1.620	+1.26%	2.43K	aa.aa	18/06
SAB Biotherapeutics	4.000	4.100	3.850	+3.63%	238.26K	aa.aa	18/06
Digital Brands Group	0.675	0.725	0.675	-7.81%	360.76K	aa.aa	18/06
Spectral AI	1.765	1.850	1.740	-2.49%	175.42K	aa.aa	18/06
Waldencast Acquisition	1.670	1.700	1.650	+0.60%	60.81K	aa.aa	18/06
P3 Health Partners	10.6400	11.7900	10.6301	-5.25%	23.47K	aa.aa	18/06
Moolec Science	7.240	7.840	7.240	-6.70%	2.41K	aa.aa	18/06
Gogoro	4.040	4.040	4.000	+1.76%	14.2K	aa.aa	18/06
Silexion Therapeutics	2.720	2.835	2.650	-6.21%	45.94K	aa.aa	18/06
XBP Global Holdings	2.310	2.310	2.310	-2.12%	2.56K	aa.aa	18/06
Alpha Tau Medical	9.760	10.200	9.725	+1.56%	238.97K	aa.aa	18/06
MicroAlgo	4.770	4.850	4.700	-1.24%	19.51K	aa.aa	18/06
Jiuzi Holdings	1.4000	1.4500	1.4000	-3.45%	33.63K	aa.aa	18/06
Airship AI Holdings	2.845	2.980	2.830	+0.89%	134.89K	aa.aa	18/06
Ecarx Holdings	1.110	1.150	1.085	-1.77%	335.64K	aa.aa	18/06
Satellogic	5.875	6.200	5.555	-4.78%	3.86M	aa.aa	18/06
Pagaya	15.280	15.430	14.760	+1.66%	771.96K	aa.aa	18/06
Symbotic	41.295	41.390	39.940	+2.80%	538.23K	aa.aa	18/06
Kanzhun	13.44	13.62	13.30	-0.26%	421.68K	aa.aa	18/06
Nautilus Biotechnology	2.135	2.195	2.110	-2.06%	140.57K	aa.aa	18/06
Lyell Immunopharma	12.790	13.220	12.430	+2.16%	17.48K	aa.aa	18/06
Unicycive Therapeutics	6.990	7.331	6.990	-0.85%	275.61K	aa.aa	18/06
Molecular Partners AG	3.900	3.950	3.900	0.00%	0	aa.aa	18/06
ATAI Beckley	4.025	4.218	4.020	-1.11%	564.66K	aa.aa	18/06
Femasys	4.0200	4.3200	4.0200	-4.06%	14.16K	aa.aa	18/06
Acurx Pharmaceuticals LLC	1.573	1.580	1.530	+2.14%	8.22K	aa.aa	18/06
Vyome Holdings	2.223	2.223	2.223	+1.98%	1.81K	aa.aa	18/06
Real Brokerage	1.770	1.785	1.710	+3.51%	671.66K	aa.aa	18/06
Century Therapeutics	2.250	2.320	2.250	0.00%	111.06K	aa.aa	18/06
Nexxen International DRC	8.57	8.75	8.41	-0.12%	78.19K	aa.aa	18/06
iSpecimen	2.550	2.595	2.510	0.00%	15.21K	aa.aa	18/06
Alpha Teknova	5.230	5.395	4.870	+5.66%	42.46K	aa.aa	18/06
LENZ Therapeutics	6.02	6.55	6.00	-5.05%	166.58K	aa.aa	18/06
Monte Rosa Therapeutics	18.21	19.31	17.91	-1.09%	287.59K	aa.aa	18/06
Upexi	0.8912	0.9451	0.8880	-4.08%	833.45K	aa.aa	18/06
Intapp	22.03	22.05	21.33	0.00%	152.73K	aa.aa	18/06
LegalZoom.com	5.54	5.68	5.38	-0.54%	454.11K	aa.aa	18/06
Regencell Bioscience Holdings	13.62	14.85	13.52	-8.13%	61.42K	aa.aa	18/06
Glimpse Group	0.890	0.926	0.830	+1.21%	126.62K	aa.aa	18/06
Twin Vee Powercats Co	5.7600	5.7600	5.6300	+0.88%	3.93K	aa.aa	18/06
Xometry	92.45	92.63	90.39	+4.03%	112.01K	aa.aa	18/06
First Advantage	15.76	16.02	15.54	-0.19%	321.31K	aa.aa	18/06
GH Research	21.44	22.14	21.44	-1.20%	11.47K	aa.aa	18/06
Bon Natural Life	1.2200	1.2500	1.2100	-2.40%	7.5K	aa.aa	18/06
Acumen Pharmaceuticals	2.260	2.380	2.250	+0.44%	60.51K	aa.aa	18/06
Jade Biosciences	16.52	17.59	16.46	-2.07%	116.86K	aa.aa	18/06
Atour Lifestyle Holdings	32.39	33.55	32.32	-3.24%	84.87K	aa.aa	18/06
CVRx	4.96	5.00	4.85	+2.69%	65.77K	aa.aa	18/06
EverCommerce	8.69	8.86	8.62	-0.57%	36.88K	aa.aa	18/06
Krispy Kreme	3.81	3.85	3.76	+0.79%	443.36K	aa.aa	18/06
DMARKET Electronic Services Trading ADR	2.820	2.865	2.790	+0.71%	9.75K	aa.aa	18/06
Pop Culture Group	0.1162	0.1321	0.1115	-17.00%	5.22M	aa.aa	18/06
Onemednet	0.5500	0.5985	0.5400	-8.68%	165.6K	aa.aa	18/06
Nixxy	1.1400	1.1600	1.0300	+8.57%	2.01M	aa.aa	18/06
Nyxoah	1.56	1.64	1.55	-1.89%	142.72K	aa.aa	18/06
Eco Wave Power Global AB	7.895	8.370	7.700	+3.61%	6.91K	aa.aa	18/06
Sentage Holdings	2.250	2.315	2.250	-3.02%	1.64K	aa.aa	18/06
Sera Prognostics	1.90	1.90	1.88	+0.53%	5.14K	aa.aa	18/06
Sight Sciences	5.19	5.28	5.08	+3.59%	84.52K	aa.aa	18/06
Erasca	13.870	14.770	13.860	-0.79%	1.42M	aa.aa	18/06
Rapid Micro Biosystems	1.7000	1.7250	1.6700	+1.19%	23.55K	aa.aa	18/06
Tscan Therapeutics	0.90	0.93	0.87	0.00%	97.64K	aa.aa	18/06
Gambling.com Group	2.36	2.37	2.30	+1.07%	124.01K	aa.aa	18/06
Phillips Edison Co	40.58	40.85	40.51	+0.22%	231.93K	aa.aa	18/06
Absci	7.150	7.550	7.130	-0.42%	1.46M	aa.aa	18/06
Candel Therapeutics	8.02	8.33	7.93	+0.38%	451.9K	aa.aa	18/06
Elicio Therapeutics	3.86	4.55	3.80	-18.05%	2.62M	aa.aa	18/06
Teads Holding	1.340	1.350	1.300	+3.08%	53.58K	aa.aa	18/06
Texas Community Bancshares	17.18	17.18	17.11	0.00%	0	aa.aa	18/06
Caribou Biosciences	1.605	1.690	1.570	-2.13%	893.98K	aa.aa	18/06
Cytek Biosciences	3.88	4.08	3.88	-2.51%	362.77K	aa.aa	18/06
Sophia Genetics	5.320	5.365	5.180	+1.53%	61.41K	aa.aa	18/06
Duolingo	126.49	126.60	121.10	+2.51%	354.96K	aa.aa	18/06
Robinhood Markets	108.53	109.08	103.46	+3.17%	15.75M	aa.aa	18/06
Rallybio	15.915	15.915	15.915	-0.03%	1.11K	aa.aa	18/06
Ree Automotive Holding	0.351	0.353	0.351	+1.15%	2.24K	aa.aa	18/06
Alzamend Neuro	1.2500	1.2600	1.2500	0.00%	4.17K	aa.aa	18/06
Palladyne AI	6.9950	7.3500	6.7700	+0.50%	2.3M	aa.aa	18/06
Immuneering	4.290	4.520	4.260	-2.72%	241.66K	aa.aa	18/06
Nuvalent	123.49	123.53	123.30	+0.11%	1.35M	aa.aa	18/06
Rani Therapeutics Holdings	0.78	0.79	0.77	+1.40%	101.36K	aa.aa	18/06
Rxsight	4.66	4.67	4.59	+1.42%	119.81K	aa.aa	18/06
Chicago Atlantic BDC	10.00	10.02	9.98	0.00%	46.59K	aa.aa	18/06
Tenaya Therapeutics	0.702	0.733	0.700	-1.28%	431.95K	aa.aa	18/06
MaxCyte	1.180	1.210	1.140	+4.42%	199.76K	aa.aa	18/06
Invivyd	1.010	1.010	0.930	+8.46%	792.11K	aa.aa	18/06
Climb Bio	11.450	12.181	11.340	+0.97%	191.99K	aa.aa	18/06
Finwise Bancorp	14.13	14.13	13.98	+2.47%	10.68K	aa.aa	18/06
Alliance Entertainment Holding	5.300	5.320	5.300	+0.76%	6.99K	aa.aa	18/06
Cybin	4.490	4.750	4.470	-1.97%	92.3K	aa.aa	18/06
Binah Capital	1.59	1.59	1.56	0.00%	6.28K	aa.aa	18/06
Pasithea Therapeutics	0.501	0.520	0.501	-0.26%	22.7K	aa.aa	18/06
RenovoRx	0.910	0.920	0.895	+2.17%	54.48K	aa.aa	18/06
NextNRG	0.415	0.449	0.407	-3.11%	1.13M	aa.aa	18/06
Dave Inc	299.93	305.00	284.50	+4.93%	135.89K	aa.aa	18/06
AVAX One Tech	5.8001	5.9450	5.5850	+1.22%	4.42K	aa.aa	18/06
ABVC Biopharma	1.3600	1.4100	1.3500	0.00%	30.84K	aa.aa	18/06
Prenetics Global	20.0300	20.4500	19.8600	+0.88%	23.91K	aa.aa	18/06
Bitdeer Tech	18.25	18.42	17.49	+1.84%	1.51M	aa.aa	18/06
Nauticus Robotics	1.2799	1.3239	1.2700	-2.30%	45.14K	aa.aa	18/06
MicroCloud Hologram	1.780	1.790	1.750	+1.71%	140.14K	aa.aa	18/06
Gorilla Tech	16.6593	17.4700	16.3800	-3.48%	714.21K	aa.aa	18/06
HCW Biologics	1.070	1.130	1.047	-2.73%	534.6K	aa.aa	18/06
SAIHEAT	12.8441	12.8441	12.8441	-0.20%	237	aa.aa	18/06
US Century Bank	19.50	19.50	19.33	+2.15%	14.24K	aa.aa	18/06
Dermata Therapeutics	1.2666	1.3500	1.2666	-4.77%	16.39K	aa.aa	18/06
Myseum	2.200	2.250	2.020	+4.27%	188.45K	aa.aa	18/06
MOBIX LABS, INC	2.081	2.100	2.030	+2.50%	225.81K	aa.aa	18/06
Momentus	9.9293	10.8000	9.7000	-1.30%	1.47M	aa.aa	18/06
Surrozen	23.570	24.690	23.510	-1.96%	19.25K	aa.aa	18/06
SHF Holdings	0.2435	0.2577	0.2415	-5.66%	774.21K	aa.aa	18/06
GDEV Inc	12.800	12.800	12.420	0.00%	0	aa.aa	18/06
Atlantic International	0.6000	0.7180	0.5611	+6.99%	692.64K	aa.aa	18/06
Icecure Medical	5.210	6.790	5.000	-18.59%	3.48M	aa.aa	18/06
Definitive Healthcare	0.80	0.82	0.78	+1.59%	88.24K	aa.aa	18/06
Procept Biorobotics	21.34	21.78	20.70	+2.06%	338.12K	aa.aa	18/06
Sportradar	15.20	15.24	14.65	+1.13%	386.39K	aa.aa	18/06
Tyra Biosciences	28.93	30.05	28.82	-0.50%	102.08K	aa.aa	18/06
Brilliant Earth	1.125	1.125	1.120	+0.45%	2.23K	aa.aa	18/06
Remitly Global	20.75	20.92	20.46	+1.54%	721.1K	aa.aa	18/06
Iczoom	0.440	0.459	0.423	-0.68%	27.7K	aa.aa	18/06
Olaplex Holdings	2.055	2.060	2.050	+0.24%	2.53M	aa.aa	18/06
Freshworks	8.72	8.98	8.65	-2.95%	1.58M	aa.aa	18/06
First Watch Restaurant	11.87	11.91	11.59	+3.40%	123.48K	aa.aa	18/06
Intercure	0.910	0.929	0.910	-3.07%	4.15K	aa.aa	18/06
Argo Blockchain ADR	3.650	3.765	3.590	-2.93%	15.91K	aa.aa	18/06
Cingulate	5.090	5.234	5.070	-0.59%	50.24K	aa.aa	18/06
Healthcare Triangle	2.285	2.390	2.260	+2.93%	10.19K	aa.aa	18/06
Cyngn	1.2005	1.2450	1.1995	-1.60%	73.2K	aa.aa	18/06
VinFast	3.085	3.100	3.030	+1.48%	151.11K	aa.aa	18/06
Zura	3.540	3.755	3.540	-2.21%	59K	aa.aa	18/06
Coincheck Group	1.68	1.72	1.67	-1.75%	4.2K	aa.aa	18/06
Dragonfly Energy Holdings	2.0150	2.0500	1.9300	+7.18%	630.38K	aa.aa	18/06
OmniAb	2.060	2.120	2.050	+1.48%	160.75K	aa.aa	18/06
Trump Media & Technology Group	8.08	8.16	8.00	-0.25%	870.69K	aa.aa	18/06
Consensus Cloud Solutions	34.06	34.36	33.81	-0.39%	43.99K	aa.aa	18/06
Real Messenger	0.60	0.64	0.60	-0.08%	231.83K	aa.aa	18/06
Jet.AI	6.6900	6.7064	6.3901	+2.37%	9.95K	aa.aa	18/06
High Trend International	4.0899	4.5900	4.0201	-0.12%	303.19K	aa.aa	18/06
Estrella Immunopharma	1.000	1.030	1.000	-0.98%	3.47K	aa.aa	18/06
Lanzatech Global	5.670	5.750	5.411	-0.70%	9.87K	aa.aa	18/06
Sigma Lithium Resources	14.00	14.33	13.62	-5.41%	532.76K	aa.aa	18/06
Bragg Gaming	1.75	1.75	1.75	+1.03%	278	aa.aa	18/06
Guardforce AI	0.401	0.420	0.401	-4.93%	101.59K	aa.aa	18/06
Amplitude	6.49	6.56	6.34	-0.69%	316.49K	aa.aa	18/06
Cognition Therapeutics	1.460	1.500	1.395	+2.82%	502K	aa.aa	18/06
Pyxis Oncology	2.025	2.070	1.900	+6.58%	182.71K	aa.aa	18/06
Empery Digital	3.670	3.870	3.670	-2.39%	21.8K	aa.aa	18/06
Gitlab	26.50	26.74	25.53	+0.09%	928.57K	aa.aa	18/06
Borealis Foods	1.370	1.370	1.310	+4.56%	2.4K	aa.aa	18/06
VersaBank	19.57	19.62	19.21	+1.98%	16.09K	aa.aa	18/06
Mink Therapeutics	12.4100	12.4450	12.2100	+1.64%	3.09K	aa.aa	18/06
Portillo's	4.41	4.44	4.23	+4.38%	280.39K	aa.aa	18/06
Catalyst Bancorp	16.21	16.21	16.08	0.00%	0	aa.aa	18/06
Lucid Diagnostics	1.0250	1.0700	0.9970	+4.30%	588.14K	aa.aa	18/06
Biofrontera	1.0000	1.0000	0.9800	+1.94%	28.21K	aa.aa	18/06
Xilio Therapeutics	8.810	8.834	7.820	+0.69%	6.05K	aa.aa	18/06
Arteris	42.66	44.85	42.08	+1.23%	126.74K	aa.aa	18/06
Vita Coco	85.35	85.83	83.88	+2.04%	204.52K	aa.aa	18/06
Fluence Energy	24.61	24.89	22.03	+5.08%	4.65M	aa.aa	18/06
GlobalFoundries	84.60	85.45	82.31	+4.91%	854.36K	aa.aa	18/06
Airsculpt Technologies	4.98	5.09	4.89	+3.53%	67.08K	aa.aa	18/06
Algoma Steel	4.63	4.82	4.60	-2.63%	198.82K	aa.aa	18/06
Verde Clean Fuels	1.490	1.520	1.490	+0.68%	6.16K	aa.aa	18/06
Generation	0.186	0.190	0.180	+3.11%	93.85K	aa.aa	18/06
Runway Growth Finance	5.54	5.57	5.46	+0.82%	71.23K	aa.aa	18/06
Aura Biosciences	6.22	6.59	6.21	-1.43%	100.8K	aa.aa	18/06
Entrada Therapeutics	6.78	7.21	6.76	-0.51%	66.08K	aa.aa	18/06
Smartbird	6.1150	6.5900	5.8700	+11.59%	8.16M	aa.aa	18/06
Nerdwallet	8.37	8.43	8.26	+0.06%	114.17K	aa.aa	18/06
Arhaus	7.30	7.31	6.99	+6.03%	173.62K	aa.aa	18/06
Nuvectis Pharma	13.13	13.13	12.79	+4.25%	36.03K	aa.aa	18/06
Rent the Runway	3.48	3.49	3.40	+2.65%	9.2K	aa.aa	18/06
Quantum Cyber	1.7601	1.9893	1.7500	-7.36%	811.54K	aa.aa	18/06
Alpha Modus Holdings	4.43	4.53	4.35	+2.31%	5.33K	aa.aa	18/06
VisionWave Holdings	5.47	6.10	5.45	-5.36%	216.71K	aa.aa	18/06
Quoin Pharmaceuticals DRC	4.6300	4.6300	4.6300	+0.22%	2.24K	aa.aa	18/06
Expensify	1.390	1.460	1.230	+15.85%	1.53M	aa.aa	18/06
Lulu's Fashion Lounge Holdings	7.430	7.740	7.430	+0.68%	3.63K	aa.aa	18/06
Backblaze	8.05	8.46	7.86	-2.66%	319.18K	aa.aa	18/06
Rivian Automotive	16.26	16.61	16.03	0.00%	10.12M	aa.aa	18/06
Aurora Innovation	6.165	6.220	6.009	+1.90%	4.47M	aa.aa	18/06
Evotec SE ADR	2.62	2.62	2.59	+0.19%	9K	aa.aa	18/06
Compass Therapeutics,	2.045	2.126	2.040	-0.24%	648.35K	aa.aa	18/06
Bright Minds Biosciences	59.2700	62.2500	59.2700	-0.42%	44.82K	aa.aa	18/06
Finward Bancorp	33.05	34.00	32.31	-1.99%	8.28K	aa.aa	18/06
MDxHealth ADR	0.559	0.569	0.556	-0.57%	63.25K	aa.aa	18/06
Hertz Global Holdings	4.96	5.01	4.87	+2.59%	1.2M	aa.aa	18/06
Journey Medical	5.865	6.250	5.865	-0.93%	68.15K	aa.aa	18/06
Bluejay Diagnostics	4.5001	4.5418	4.4750	+1.35%	6.37K	aa.aa	18/06
Valion Bio	0.569	0.569	0.550	0.00%	17.59K	aa.aa	18/06
IREN Ltd	60.050	61.510	58.200	+3.34%	11.31M	aa.aa	18/06
Rezolve AI	2.63	2.70	2.61	-0.57%	3.73M	aa.aa	18/06
REalloys	16.540	17.590	16.141	-0.42%	457.3K	aa.aa	18/06
Bt Brands	1.145	1.160	1.133	+0.43%	5.59K	aa.aa	18/06
Digi Power X	6.480	6.950	6.350	-3.14%	1.94M	aa.aa	18/06
Frontier Nuclear Minerals	1.9250	1.9900	1.8800	+0.79%	116.24K	aa.aa	18/06
Heartbeam	0.725	0.745	0.710	+1.19%	75.52K	aa.aa	18/06
Braze	20.17	20.34	19.45	0.00%	432.82K	aa.aa	18/06
Freightos	1.500	1.540	1.500	0.00%	0	aa.aa	18/06
Intuitive Machines	22.18	22.77	21.21	-2.38%	5.07M	aa.aa	18/06
Stran	2.275	2.275	2.230	+1.58%	2.61K	aa.aa	18/06
Surgepays	0.440	0.450	0.425	0.00%	28.28K	aa.aa	18/06
Multisensor AI Holdings	5.440	5.690	5.440	-3.20%	13.1K	aa.aa	18/06
Intensity Therapeutics	3.810	3.858	3.672	+3.67%	5.95K	aa.aa	18/06
Seven Hills Realty Trust	8.22	8.28	8.19	+1.17%	35.05K	aa.aa	18/06
Firefly Neuroscience	1.410	1.450	1.400	-2.08%	39.68K	aa.aa	18/06
Apollomics	18.8100	18.8100	13.8800	+34.74%	24.44K	aa.aa	18/06
Chicago Atlantic Real Estate Finance	11.38	11.43	11.24	+2.39%	50.14K	aa.aa	18/06
Codere Online Luxembourg	9.99	10.00	9.85	0.00%	1.73K	aa.aa	18/06
Harte Hanks	2.51	2.51	2.46	0.00%	0	aa.aa	18/06
Innventure	6.57	6.82	6.38	-0.23%	412.55K	aa.aa	18/06
Beneficient	3.5700	3.5799	3.4550	-0.28%	6.39K	aa.aa	18/06
XCF Global	0.41	0.42	0.40	-0.80%	352.32K	aa.aa	18/06
Trugolf Holdings	1.390	1.404	1.361	-1.42%	20.64K	aa.aa	18/06
Grab Holdings	3.484	3.500	3.340	+0.97%	13.87M	aa.aa	18/06
Creative Medical Tech Holdings	2.260	2.280	2.215	+0.89%	9.73K	aa.aa	18/06
Oceanpal	10.2900	10.2900	10.2900	+4.36%	10.79K	aa.aa	18/06
Helport AI	0.70	0.78	0.66	+4.70%	19.59K	aa.aa	18/06
Imperial Petroleum	4.8699	4.9300	4.7600	-1.42%	107.83K	aa.aa	18/06
Sidus Space	3.2150	3.3800	3.0700	-1.38%	5M	aa.aa	18/06
Neurosense Therapeutics	0.760	0.770	0.740	+7.79%	64.81K	aa.aa	18/06
Genenta Science ADR	1.740	1.880	1.700	-5.43%	72.74K	aa.aa	18/06
Immix Biopharma	9.440	10.190	9.380	+3.40%	514.39K	aa.aa	18/06
BitFuFu	1.660	1.778	1.652	-1.19%	87.86K	aa.aa	18/06
SMX Security Matters	14.460	14.870	14.000	+1.62%	12.22K	aa.aa	18/06
EUDA Health Holdings	16.490	16.490	16.490	-0.48%	2.15K	aa.aa	18/06
Psyence Biomedical	3.0050	3.0800	3.0050	-2.75%	3.88K	aa.aa	18/06
SCHMID NV	6.60	7.00	6.33	-2.73%	219.5K	aa.aa	18/06
Zeo Energy	0.710	0.711	0.700	-1.39%	16.28K	aa.aa	18/06
Sangoma Technologies	3.620	3.620	3.620	+2.26%	323	aa.aa	18/06
Aeries Tech	7.150	7.300	6.938	+2.29%	20.94K	aa.aa	18/06
Baird Medical Investment Holdings	1.19	1.24	1.15	+2.59%	14.66K	aa.aa	18/06
Neuphoria Therapeutics	4.3000	4.4295	4.2850	-0.23%	13.3K	aa.aa	18/06
Nexgel	0.600	0.645	0.593	-1.80%	497.96K	aa.aa	18/06
Allarity Therapeutics	1.340	1.360	1.300	0.00%	38.16K	aa.aa	18/06
Tokyo Lifestyle DRC	1.9500	1.9600	1.9500	-1.52%	7.7K	aa.aa	18/06
Hour Loop	2.050	2.090	2.030	+1.49%	20.68K	aa.aa	18/06
DevvStream	0.22	0.24	0.22	-2.65%	500K	aa.aa	18/06
Alps Inc	0.70	0.70	0.68	0.00%	4.66K	aa.aa	18/06
Scisparc	7.742	7.880	7.742	-3.71%	3.97K	aa.aa	18/06
FingerMotion	0.445	0.480	0.445	-5.16%	98.24K	aa.aa	18/06
Nvni	0.920	0.943	0.907	-1.72%	34.95K	aa.aa	18/06
Drilling Tools International	2.270	2.480	2.260	-5.02%	96.96K	aa.aa	18/06
SharonAI Holdings	83.50	89.92	82.76	-1.82%	317.17K	aa.aa	18/06
Blue Gold	0.40	0.42	0.40	+0.05%	73.78K	aa.aa	18/06
Vsee Health	0.12	0.12	0.12	+1.80%	563.13K	aa.aa	18/06
Amylyx Pharmaceuticals	15.670	16.200	15.315	+2.75%	389.93K	aa.aa	18/06
Hub Cyber Security	1.8450	1.9800	1.7600	-1.34%	738.02K	aa.aa	18/06
A2Z Cust2Mate Solutions	5.7850	5.8851	5.5600	+2.39%	34.8K	aa.aa	18/06
Tevogen Bio Holdings	10.100	10.100	10.100	+4.12%	1.04K	aa.aa	18/06
FGI Industries	4.890	4.890	4.600	+5.85%	13.42K	aa.aa	18/06
Digital Currency X Tech	2.1882	2.2000	2.1882	-10.32%	3.8K	aa.aa	18/06
New Era Energy & Digital	6.13	6.27	5.67	+6.98%	4.61M	aa.aa	18/06
Canton Strategic Holdings	3.320	3.505	3.320	-6.21%	198.62K	aa.aa	18/06
TPG Inc	42.21	43.35	41.64	-0.82%	306.51K	aa.aa	18/06
Jupiter Neurosciences	0.23	0.24	0.23	+0.26%	550.94K	aa.aa	18/06
NSTS Bancorp	13.75	13.75	13.74	0.00%	0	aa.aa	18/06
CURRENC	2.95	3.09	2.91	-1.17%	72.01K	aa.aa	18/06
CID HoldCo	1.72	1.79	1.72	-4.44%	75.72K	aa.aa	18/06
CISO Global	0.271	0.293	0.267	-3.83%	76.14K	aa.aa	18/06
Cardio Diagnostics Holdings	2.0500	2.0900	2.0450	+3.54%	5.48K	aa.aa	18/06
Roadzen	1.61	1.67	1.60	+1.26%	181.85K	aa.aa	18/06
Revelation Biosciences	1.070	1.092	1.070	0.00%	9.48K	aa.aa	18/06
Credo Technology Holding	267.39	268.15	252.73	+7.24%	3.16M	aa.aa	18/06
Constellation Energy	276.86	279.92	268.00	+3.63%	2.22M	aa.aa	18/06
Knightscope	1.9550	2.0199	1.9403	+0.26%	123.67K	aa.aa	18/06
Maris Tech	1.260	1.300	1.221	+3.28%	14.61K	aa.aa	18/06
enGene Therapeutics	1.75	1.81	1.75	+0.29%	281.33K	aa.aa	18/06
T Stamp	1.8200	1.8200	1.8200	-1.09%	4.96K	aa.aa	18/06
Novonix ADR	0.539	0.593	0.539	-2.67%	193.61K	aa.aa	18/06
Syntec Optics Holdings	12.400	13.400	12.145	-3.65%	169.65K	aa.aa	18/06
AirJoule Tech	4.73	4.78	4.47	+7.99%	367.07K	aa.aa	18/06
Direct Digital Holdings	2.91	2.91	2.81	-1.19%	1.7K	aa.aa	18/06
KIDZ AI	1.51	1.53	1.45	+2.03%	28.12K	aa.aa	18/06
HeartCore Enterprises	3.0550	3.1900	3.0250	-0.49%	5.59K	aa.aa	18/06
SKYX Platforms	1.0350	1.0773	1.0300	+0.49%	290.81K	aa.aa	18/06
Critical Metals Corp	10.03	10.32	9.88	-0.45%	1.69M	aa.aa	18/06
CEA Industries	2.0500	2.2200	2.0500	-5.96%	89.02K	aa.aa	18/06
Fold Holdings	0.62	0.66	0.62	-0.08%	266.98K	aa.aa	18/06
Modular Medical	4.3900	4.3900	4.3500	-1.57%	4.99K	aa.aa	18/06
Akanda	17.7500	18.3350	17.0100	-6.58%	20.86K	aa.aa	18/06
Barfresh Food	2.120	2.120	2.120	0.00%	0	aa.aa	18/06
Bayfirst Financial	4.99	4.99	4.99	-0.80%	3.67K	aa.aa	18/06
Onconetix	0.9045	0.9607	0.8800	-9.09%	250.41K	aa.aa	18/06
TNL Mediagene	0.53	0.55	0.51	-4.96%	44.19K	aa.aa	18/06
AleAnna	3.01	3.06	2.96	-2.90%	30.41K	aa.aa	18/06
PS International	11.03	11.39	11.02	-1.96%	386.17K	aa.aa	18/06
Incannex Healthcare ADR	3.520	3.765	3.440	-4.86%	103.53K	aa.aa	18/06
Rigetti Computing	20.650	20.965	19.530	+2.00%	16.17M	aa.aa	18/06
5E Advanced Materials	1.590	1.645	1.585	-1.85%	12.13K	aa.aa	18/06
POET Tech	12.02	12.36	11.59	+0.54%	8.19M	aa.aa	18/06
TOYO Co	12.52	13.16	12.05	+0.20%	198.81K	aa.aa	18/06
FST Ltd	1.21	1.25	1.19	+1.68%	2.6K	aa.aa	18/06
Meridian Holdings	13.890	14.310	13.410	+4.51%	13.52K	aa.aa	18/06
Murano Global Investments Plc	0.29	0.32	0.29	+1.38%	33.87K	aa.aa	18/06
Wearable Devices	0.7799	0.8141	0.7710	-7.98%	118.47K	aa.aa	18/06
AN2 Therapeutics	4.960	4.980	4.800	+1.22%	18.64K	aa.aa	18/06
Embecta	3.12	3.14	3.04	+0.97%	388.8K	aa.aa	18/06
ZEN Graphene	0.445	0.445	0.437	+1.88%	1.57K	aa.aa	18/06
Innovative Eyewear	0.8610	0.8993	0.8610	+0.12%	12.62K	aa.aa	18/06
Expion360	0.520	0.520	0.499	+3.10%	99.69K	aa.aa	18/06
Energy Services Of America	16.56	16.91	16.17	+2.60%	29.05K	aa.aa	18/06
Rail Vision	4.400	4.570	4.400	+0.46%	2.39K	aa.aa	18/06
Locafy	3.930	3.950	3.740	-1.26%	23.08K	aa.aa	18/06
HWH International	1.675	1.690	1.650	-0.89%	17.92K	aa.aa	18/06
CDT Equity	1.490	1.800	1.190	+115.04%	173.29M	aa.aa	18/06
Nocera	0.116	0.120	0.114	-3.67%	3.62M	aa.aa	18/06
Nutex Health	148.0000	151.7900	147.3750	+1.11%	16.13K	aa.aa	18/06
OIO	2.4065	2.4065	2.2100	+1.97%	11.21K	aa.aa	18/06
Saverone 2014 ADR	3.6300	3.6900	3.5533	-1.09%	6.89K	aa.aa	18/06
Aspire Biopharma Holdings	6.1850	6.4750	6.1100	-2.75%	32.12K	aa.aa	18/06
Cycurion	0.64	0.65	0.63	-0.70%	244.92K	aa.aa	18/06
Applied Digital	46.020	47.780	45.660	+0.99%	4.08M	aa.aa	18/06
GCL Global Holdings	0.47	0.49	0.45	+3.10%	24.18K	aa.aa	18/06
SKYAI	1.2401	1.2600	1.1700	+3.34%	86.97K	aa.aa	18/06
JE Cleantech Holdings	1.3601	1.4000	1.3601	+2.26%	2.8K	aa.aa	18/06
Edible Garden	0.209	0.223	0.202	+1.21%	264.21K	aa.aa	18/06
Aclarion	3.1175	3.2450	3.0901	+0.24%	37.16K	aa.aa	18/06
Belite Bio ADR	145.90	151.99	145.90	-1.64%	41.01K	aa.aa	18/06
Tenon Medical	0.6085	0.6099	0.6085	+1.06%	3.48K	aa.aa	18/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5823	0.5918	0.5766	+2.72%	111.88K	aa.aa	18/06
John Marshall Bancorp	21.12	21.24	21.12	-0.85%	19.87K	aa.aa	18/06
Greenland Mines	0.32	0.33	0.32	-0.19%	786.89K	aa.aa	18/06
SoundHound AI	6.971	7.065	6.855	+0.16%	5.21M	aa.aa	18/06
Solidion Tech	17.725	19.480	16.510	-14.08%	385.48K	aa.aa	18/06
PepGen	1.74	1.79	1.72	+2.06%	201.88K	aa.aa	18/06
Profrac Holding	5.82	6.43	5.79	-9.06%	523.54K	aa.aa	18/06
Hanover Bancorp	23.40	23.76	23.31	+0.60%	19.26K	aa.aa	18/06
OKYO Pharma Ltd	1.587	1.600	1.564	+1.08%	11.82K	aa.aa	18/06
Sobr Safe	0.9000	0.9400	0.9000	+1.50%	26.26K	aa.aa	18/06
Visionary Education Technology	0.209	0.229	0.205	-4.52%	161.37K	aa.aa	18/06
Eightco Holdings	1.0100	1.0550	0.9851	-1.94%	4.13M	aa.aa	18/06
bioAffinity Technologies	0.826	0.850	0.815	-0.71%	314.8K	aa.aa	18/06
Algorhythm Holdings	0.7282	0.7768	0.7050	-3.06%	85.39K	aa.aa	18/06
NewGenIvf	0.7202	0.8388	0.7100	-9.98%	5.69M	aa.aa	18/06
Brenmiller Energy	1.235	1.280	1.220	-3.52%	33K	aa.aa	18/06
Iveda Solutions	0.4316	0.4400	0.3841	-5.68%	1.79M	aa.aa	18/06
TOP Financial	1.260	1.330	1.250	-2.34%	56.27K	aa.aa	18/06
Citizens Financial Services	67.55	67.55	67.55	+1.66%	5.35K	aa.aa	18/06
Heart Test Laboratories Unt	1.8089	1.8600	1.8001	-0.61%	10.55K	aa.aa	18/06
Intelligent Living Application	3.1050	3.1050	3.0000	+3.50%	7.36K	aa.aa	18/06
AiRWA	7.6400	7.8800	7.6400	+1.87%	3.03K	aa.aa	18/06
Naas Tech ADR	3.100	3.160	3.100	-2.21%	434	aa.aa	18/06
374Water	2.230	2.334	2.200	+2.29%	7.06K	aa.aa	18/06
Golden Sun Education	0.480	0.496	0.470	-5.53%	9.84K	aa.aa	18/06
Inter and Co A	5.60	5.62	5.50	+0.72%	730.51K	aa.aa	18/06
Mobilicom ADR	5.520	5.750	5.500	-0.54%	25.34K	aa.aa	18/06
Alvotech	3.84	4.01	3.84	-1.92%	174.14K	aa.aa	18/06
Onfolio Holdings	0.2861	0.3222	0.2813	-5.80%	142.93K	aa.aa	18/06
IperionX Limited ADR	30.61	32.26	29.52	-2.45%	89.45K	aa.aa	18/06
Polestar Automotive Holding A	19.660	20.500	19.520	-4.10%	15.4K	aa.aa	18/06
ioneer ADR	3.96	3.96	3.88	-1.37%	4.83K	aa.aa	18/06
Nano Labs ADR	2.0200	2.0600	1.9500	+3.59%	12.48K	aa.aa	18/06
Virax Biolabs	0.1619	0.1735	0.1595	-4.20%	241.5K	aa.aa	18/06
Envirotech Vehicles	1.360	1.430	1.340	-2.84%	83.9K	aa.aa	18/06
ProMIS Neurosciences	10.320	10.320	10.320	-0.58%	3.13K	aa.aa	18/06
United Maritime	2.640	2.640	2.630	-0.38%	3.79K	aa.aa	18/06
ProKidney	1.780	1.830	1.760	+1.71%	65.94K	aa.aa	18/06
Netcapital	0.7086	0.7200	0.6611	+1.66%	62.67K	aa.aa	18/06
Jianzhi Century Technology ADR	0.1640	0.1648	0.1600	+2.44%	399.48K	aa.aa	18/06
FTAI Infra LLC	4.85	4.96	4.82	+2.22%	196.83K	aa.aa	18/06
Greenwave Tech Solutions	3.7900	3.8900	3.6500	+0.80%	6.14K	aa.aa	18/06
Next Tech Holding	1.55	1.62	1.55	-6.06%	24.48K	aa.aa	18/06
GigaCloud Technology	33.60	33.82	33.09	+1.85%	112.17K	aa.aa	18/06
ECB Bancorp	19.43	19.43	19.41	+1.78%	9.18K	aa.aa	18/06
Magic Empire Global	1.22000	1.29000	1.22000	-2.40%	1.7K	aa.aa	18/06
NeoVolta	2.432	2.540	2.100	+14.72%	4.62M	aa.aa	18/06
Treasure Global	4.370	4.370	4.240	+4.55%	2.15K	aa.aa	18/06
Ainos	2.0000	2.1115	2.0000	-1.96%	7.19K	aa.aa	18/06
SUI Holdings	1.390	1.400	1.370	-0.71%	16.05K	aa.aa	18/06
Reborn Coffee	1.640	1.715	1.610	+2.50%	4.69K	aa.aa	18/06
Webull	7.29	7.31	6.96	+2.39%	3.17M	aa.aa	18/06
Nexera Tech	0.7050	0.7271	0.6902	-3.95%	174K	aa.aa	18/06
Shuttle Pharmaceuticals	3.5800	3.8800	3.4800	-18.08%	531.57K	aa.aa	18/06
Addentax	4.700	4.700	4.520	-3.69%	240	aa.aa	18/06
biote Corp	2.28	2.34	2.26	+0.44%	37.49K	aa.aa	18/06
Vestand	0.324	0.348	0.307	+9.02%	6.99K	aa.aa	18/06
Lichen China	2.4300	2.8847	2.3700	-11.64%	114.73K	aa.aa	18/06
Nexalin Technology	0.3851	0.4000	0.3801	-2.01%	55.62K	aa.aa	18/06
Lead Real Estate ADR	1.340	1.340	1.295	+0.75%	208	aa.aa	18/06
Laser Photonics Unt	2.410	2.729	2.350	-11.40%	3.15M	aa.aa	18/06
Able View Global	1.090	1.090	1.090	-0.91%	14.1K	aa.aa	18/06
Super X AI	8.220	8.460	8.010	-3.63%	36.39K	aa.aa	18/06
Li Bang International	1.26	1.29	1.26	-3.08%	20.77K	aa.aa	18/06
Parazero Technologies	0.5794	0.6050	0.5751	-4.86%	132.29K	aa.aa	18/06
Rumble	7.29	8.71	7.18	-0.07%	4.44M	aa.aa	18/06
Nayax	64.99	64.99	64.99	+2.73%	1.59K	aa.aa	18/06
Prime Medicine	3.145	3.370	3.140	-0.47%	1.14M	aa.aa	18/06
Mobileye Global	8.46	8.80	8.44	-3.09%	2.36M	aa.aa	18/06
SBC Medical Holdings	3.04	3.06	3.02	+1.17%	24.43K	aa.aa	18/06
Silo Pharma	5.790	5.900	5.680	-0.34%	34.84K	aa.aa	18/06
Vox Royalty	5.180	5.440	5.170	-3.36%	142.6K	aa.aa	18/06
DeFi Tech	0.60	0.61	0.58	0.00%	894.53K	aa.aa	18/06
Acrivon Therapeutics	1.54	1.57	1.53	+0.99%	49.77K	aa.aa	18/06
BullFrog AI Holdings Unt	0.680	0.729	0.680	-2.51%	25.23K	aa.aa	18/06
Snail	0.60	0.62	0.59	-3.27%	120.99K	aa.aa	18/06
ASP Isotopes	6.875	7.100	6.772	+2.92%	939.48K	aa.aa	18/06
Clearmind Medicine	3.360	3.370	3.060	+7.01%	1.05M	aa.aa	18/06
K Wave Media	0.21	0.22	0.20	+0.58%	50.88K	aa.aa	18/06
Erayak Power Solution	2.9769	2.9950	2.9700	-6.39%	12.24K	aa.aa	18/06
DEFSEC Tech	3.5900	3.6500	3.5500	-4.27%	9.21K	aa.aa	18/06
Citius Oncology	0.67	0.68	0.66	+1.50%	1.13K	aa.aa	18/06
Intchains ADR	0.77	0.77	0.74	+5.60%	2.93K	aa.aa	18/06
GE HealthCare	61.29	61.63	59.97	+0.23%	1.38M	aa.aa	18/06
Coya Therapeutics	4.95	5.13	4.91	-1.59%	79.43K	aa.aa	18/06
Heidmar Maritime Holdings	1.1200	1.1997	1.1000	-1.75%	55.26K	aa.aa	18/06
Skyward Specialty Insurance	50.33	50.85	49.81	-0.36%	151.63K	aa.aa	18/06
Big Tree Cloud Holdings	4.00	4.54	3.90	-13.42%	60.92K	aa.aa	18/06
Genelux	2.900	2.950	2.880	+1.75%	11.19K	aa.aa	18/06
Cadrenal Therapeutics	3.3200	3.4393	3.2400	+7.10%	19.78K	aa.aa	18/06
Here DRC	2.190	2.230	2.120	+4.29%	14.9K	aa.aa	18/06
AMC Robotics	4.34	4.34	4.32	0.00%	0	aa.aa	18/06
Brera Holdings	5.915	6.220	5.620	-1.42%	9.45K	aa.aa	18/06
Strive	14.7000	15.7900	14.7000	-4.79%	2M	aa.aa	18/06
Mineralys Therapeutics	25.53	25.99	25.46	+1.59%	392.84K	aa.aa	18/06
Structure Therapeutics ADR	45.66	47.24	45.32	+1.47%	317.39K	aa.aa	18/06
CaliberCos	0.7918	0.8000	0.7853	+1.01%	24.31K	aa.aa	18/06
Hesai ADR	16.755	17.100	16.450	-1.90%	717.83K	aa.aa	18/06
Nextpower	121.52	126.90	119.02	-1.45%	494.54K	aa.aa	18/06
Enlight Ene	85.71	86.75	85.03	+6.43%	123.18K	aa.aa	18/06
GaxosAI	1.19	1.21	1.18	-0.88%	145.94K	aa.aa	18/06
enCore Energy Corp	1.673	1.750	1.655	+3.24%	846.86K	aa.aa	18/06
Beamr Imaging	1.66	1.66	1.62	+3.98%	4.68K	aa.aa	18/06
Toro Corp	5.070	5.070	4.911	+1.81%	7.45K	aa.aa	18/06
Xiao I ADR	6.928	7.199	6.760	+1.73%	26.64K	aa.aa	18/06
Mangoceuticals	0.3250	0.3385	0.3027	-2.14%	77.78K	aa.aa	18/06
U Power	1.15	1.16	1.13	+1.77%	49.62K	aa.aa	18/06
Golden Heaven Holdings	2.0150	2.0600	1.7000	-3.13%	241.49K	aa.aa	18/06
Ohmyhome	0.6504	0.6504	0.6207	+0.06%	1.52K	aa.aa	18/06
Global Mofy Metaverse	3.6444	3.7100	3.4300	-0.97%	122.43K	aa.aa	18/06
CBL International	0.392	0.417	0.370	-4.61%	42.87K	aa.aa	18/06
Clean Energy Tech	0.800	0.800	0.761	+2.56%	5.54K	aa.aa	18/06
MKDWELL Tech	8.98	9.83	8.85	-5.27%	13.2K	aa.aa	18/06
Chanson International Holding	1.210	1.240	1.194	-2.42%	21.87K	aa.aa	18/06
Star Holdings	8.90	8.97	8.90	+0.12%	1.11K	aa.aa	18/06
Jin Medical International	2.420	2.475	2.420	0.00%	2.18K	aa.aa	18/06
Hongli	0.440	0.450	0.364	+2.56%	1.25M	aa.aa	18/06
Millennium International Holdings	1.540	1.550	1.540	-0.65%	2.73K	aa.aa	18/06
SHENGFENG DEVELOPMENT	0.820	0.820	0.820	0.00%	0	aa.aa	18/06
ARB IOT	4.6800	4.6800	4.6800	-4.68%	6.97K	aa.aa	18/06
Top KingWin	2.045	2.090	2.000	-11.09%	3.32K	aa.aa	18/06
OSR Holdings	0.38	0.38	0.38	-1.07%	190.52K	aa.aa	18/06
Ispire Tech	1.87	1.93	1.85	+0.54%	41.29K	aa.aa	18/06
New Horizon Aircraft	2.180	2.270	2.170	-0.46%	318.5K	aa.aa	18/06
CytoMed Therapeutics	1.080	1.110	1.080	0.00%	0	aa.aa	18/06
US Goldmining Unt	8.49	8.61	8.30	+3.41%	18.2K	aa.aa	18/06
VCI Global	5.171	5.460	5.039	-4.41%	43.48K	aa.aa	18/06
Global Interactive Tech	1.5571	1.5571	1.4700	-1.45%	7.01K	aa.aa	18/06
Jayud Global Logistics	0.7499	0.7625	0.7200	-2.50%	18.15K	aa.aa	18/06
Interactive Strength	0.6128	0.6299	0.6011	-1.16%	130.08K	aa.aa	18/06
Burke Herbert Financial Services	65.59	66.20	65.44	+0.80%	38.9K	aa.aa	18/06
SolarMax Technology	0.40	0.40	0.39	-2.67%	31.29K	aa.aa	18/06
Sealsq	3.025	3.145	2.970	+0.50%	4.88M	aa.aa	18/06
Tigo Energy	2.6700	2.7799	2.6400	-0.37%	89.17K	aa.aa	18/06
eLong Power Holding	0.91	0.96	0.90	-10.22%	278.87K	aa.aa	18/06
BranchOut Food	4.050	4.362	4.050	-3.11%	27.05K	aa.aa	18/06
Kodiak AI	5.90	6.01	5.88	+0.85%	221.26K	aa.aa	18/06
Indivior	38.13	39.05	37.85	+0.53%	390.83K	aa.aa	18/06
C3is Inc	2.1800	2.2000	2.1500	-1.80%	30.96K	aa.aa	18/06
60 Degrees Pharmaceuticals	1.600	1.630	1.570	-1.23%	12.03K	aa.aa	18/06
Fortrea Holdings	15.52	16.05	15.49	+1.31%	216.93K	aa.aa	18/06
Ramaco Resources	9.85	10.13	9.85	-0.91%	5.27K	aa.aa	18/06
GEN Restaurant	2.21	2.30	2.21	-1.56%	4.85K	aa.aa	18/06
Gamehaus Holdings	0.87	0.88	0.85	-1.41%	32.05K	aa.aa	18/06
Sezzle	160.03	160.10	150.45	+9.06%	263.88K	aa.aa	18/06
Electrovaya	10.020	10.300	9.910	+1.21%	41.83K	aa.aa	18/06
Aurelion	2.380	2.380	2.320	0.00%	0	aa.aa	18/06
Apogee Therapeutics	87.89	91.03	87.57	-0.61%	215.68K	aa.aa	18/06
Sagimet Biosciences	6.690	6.855	6.550	+2.45%	151.38K	aa.aa	18/06
Oddity Tech	12.10	12.20	11.01	+10.30%	360.06K	aa.aa	18/06
BioNexus Gene Lab	2.5200	2.6000	2.5200	0.00%	0	aa.aa	18/06
Perpetualscom DRC	5.9900	6.0000	5.9300	+2.39%	7.48K	aa.aa	18/06
DeFi Dev	3.080	3.175	3.020	-0.32%	217.01K	aa.aa	18/06
USA Rare Earth	24.07	24.57	22.87	+2.21%	6.41M	aa.aa	18/06
Cheetah Net Supply Chain Service	1.9300	2.3500	1.7700	+21.77%	17.1M	aa.aa	18/06
Mira Pharmaceuticals	0.9691	0.9740	0.9582	-0.93%	9.48K	aa.aa	18/06
Newton Golf	1.0700	1.1000	1.0400	+2.88%	5.72K	aa.aa	18/06
CL Workshop DRC	0.26	0.27	0.24	-0.73%	3.72M	aa.aa	18/06
GMEX Robotics	0.72	0.75	0.71	-6.89%	271.46K	aa.aa	18/06
LQR House	0.810	0.835	0.784	-5.70%	9.92K	aa.aa	18/06
TRON Inc	1.690	1.720	1.670	+0.60%	64.85K	aa.aa	18/06
Gibo Holdings	1.37	1.37	1.35	+1.48%	4.25K	aa.aa	18/06
Foremost Lithium Resource Tech	1.560	1.580	1.490	+1.96%	6.03K	aa.aa	18/06
Solowin	3.38	3.40	3.38	+0.60%	5.56K	aa.aa	18/06
Adlai Nortye ADR	10.49	10.72	10.30	+2.24%	2.43K	aa.aa	18/06
Arm	444.12	452.61	434.19	+6.03%	4.43M	aa.aa	18/06
Podcastone	4.350	4.350	4.350	+0.46%	3.92K	aa.aa	18/06
Liberty Live C	99.70	100.48	98.83	+0.32%	62.61K	aa.aa	18/06
Liberty Live A	95.73	96.40	95.04	+0.17%	9.25K	aa.aa	18/06
Neumora Therapeutics	1.47	1.63	1.47	-3.92%	588.56K	aa.aa	18/06
Simpple	3.6100	3.6400	3.5700	-0.28%	233.37K	aa.aa	18/06
Keen Vision Acquisition	12.33	12.33	12.33	0.00%	0	aa.aa	18/06
Maplebear	44.97	47.13	43.50	+5.01%	2.01M	aa.aa	18/06
SR Bancorp	18.88	19.00	18.81	-0.03%	14.39K	aa.aa	18/06
RenX Enterprises	1.8000	1.8072	1.7665	0.00%	19.84K	aa.aa	18/06
Agape ATP	4.8101	6.1200	2.9801	+76.19%	47.7M	aa.aa	18/06
Turbo Energy ADR	1.370	1.405	1.370	-3.52%	23.32K	aa.aa	18/06
MDB Capital Holdings LLC	2.95	3.00	2.85	0.00%	0	aa.aa	18/06
VS Media Holdings	2.6700	2.8400	2.5500	-4.30%	250.4K	aa.aa	18/06
Maison Solutions	0.780	0.804	0.764	+1.40%	30.46K	aa.aa	18/06
Globavend Holdings	4.150	4.150	4.100	0.00%	0	aa.aa	18/06
Falcon’s Beyond Global	15.59	16.47	15.59	-1.70%	28.53K	aa.aa	18/06
LA Rosa Holdings	1.059	1.085	1.040	-3.73%	27.47K	aa.aa	18/06
Primech Holdings	0.6245	0.6670	0.5019	+3.43%	12M	aa.aa	18/06
Abivax ADR	99.35	101.49	98.54	-0.80%	654.95K	aa.aa	18/06
Central Plains Bancshares	18.72	18.72	18.61	0.00%	0	aa.aa	18/06
reAlpha Tech	2.2500	2.3050	2.2210	-1.75%	11.75K	aa.aa	18/06
Shimmick	3.628	3.730	3.560	+1.33%	3.13K	aa.aa	18/06
Alpha Technology	12.500	13.020	12.300	+1.38%	927	aa.aa	18/06
Lexeo Therapeutics	5.09	5.34	4.99	+2.21%	223.22K	aa.aa	18/06
Linde PLC	516.38	518.21	511.60	+0.10%	1.05M	aa.aa	18/06
Richtech Robotics	2.140	2.210	2.080	+2.88%	2.3M	aa.aa	18/06
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	09/06
Lucas GC	1.821	1.870	1.821	-1.59%	1.9K	aa.aa	18/06
Trident Digital Tech Holdings ADR	1.8758	1.9200	1.8500	+4.21%	23K	aa.aa	18/06
PMGC Holdings	1.4000	1.4197	1.3400	-2.10%	591.01K	aa.aa	18/06
Fenbo Holdings	0.99	1.00	0.93	-3.16%	4.41K	aa.aa	18/06
Spark I Acquisition	12.59	12.62	12.55	+0.48%	10.56K	aa.aa	18/06
Garden Stage	30.71	30.71	29.81	0.00%	0	aa.aa	18/06
Quetta Acquisition	11.61	11.61	11.61	0.00%	0	aa.aa	18/06
Linkage Global	0.410	0.425	0.382	+7.47%	195.54K	aa.aa	18/06
Bayview Acquisition	11.97	11.97	11.97	0.00%	0	aa.aa	18/06
Prairie Operating	0.64	0.66	0.62	-2.54%	716.4K	aa.aa	18/06
NB Bancorp	20.25	20.38	20.16	+0.45%	76.14K	aa.aa	18/06
Talen Energy	438.21	439.52	420.38	+6.93%	270.2K	aa.aa	18/06
Agriculture Natural Solutions	11.40	11.40	11.39	0.00%	0	aa.aa	18/06
JLong	6.2200	6.3400	5.8200	-2.35%	22.98K	aa.aa	18/06
Roma Green Finance	8.4100	9.7500	8.1901	-3.22%	47.24K	aa.aa	18/06
Kaspi.kz AO	81.56	84.00	81.22	-2.05%	85.28K	aa.aa	18/06
CG Oncology	61.25	63.70	60.78	+1.36%	203.42K	aa.aa	18/06
CCSC Technology International	0.928	1.260	0.863	-26.37%	621.16K	aa.aa	18/06
Arrivent Biopharma	31.63	32.80	31.63	+0.87%	110.72K	aa.aa	18/06
Aimei Health Tech	34.00	34.00	32.54	0.00%	0	aa.aa	18/06
SU Holdings	1.080	1.149	0.952	+3.85%	1.11M	aa.aa	18/06
Planet Image International	0.943	0.961	0.912	-3.88%	115.92K	aa.aa	18/06
Haoxi Health Technology	1.080	1.100	1.030	0.00%	89.61K	aa.aa	18/06
Brightspring Health Services	66.18	66.23	64.92	+2.72%	601.28K	aa.aa	18/06
Core Scientific	29.280	29.380	28.580	+3.17%	2.57M	aa.aa	18/06
Fractyl Health	0.85	0.90	0.84	0.00%	347.99K	aa.aa	18/06
Autonomix Medical	0.382	0.391	0.382	-1.77%	7.43K	aa.aa	18/06
Fibrobiologics	0.80	0.83	0.80	0.00%	80.59K	aa.aa	18/06
GBank Financial Holdings	29.61	30.19	29.61	+0.14%	15.89K	aa.aa	18/06
Kyverna Therapeutics	8.12	8.50	8.05	+1.00%	236.8K	aa.aa	18/06
Metagenomi	1.20	1.22	1.19	+1.27%	8.84K	aa.aa	18/06
Telomir Pharmaceuticals	1.33	1.34	1.26	+6.42%	22.85K	aa.aa	18/06
BridgeBio Oncology Therapeutics	7.57	7.82	7.53	-1.48%	23.9K	aa.aa	18/06
Massimo	0.977	1.000	0.965	-3.27%	82.84K	aa.aa	18/06
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	4.510	4.510	4.510	-3.43%	389	aa.aa	18/06
Wise	11.00	11.03	10.84	-1.52%	118.44K	aa.aa	18/06
Neonc Technologies Holdings	4.9100	5.0200	4.8600	+2.08%	9.86K	aa.aa	18/06
Astera Labs	412.67	415.00	384.73	+10.14%	1.89M	aa.aa	18/06
LOBO EV Tech	0.797	0.815	0.780	-5.17%	21.01K	aa.aa	18/06
Mobilehealth Network Solutions	0.66	0.68	0.65	-1.28%	101.2K	aa.aa	18/06
Boundless Bio	1.42	1.43	1.41	+1.43%	18.75K	aa.aa	18/06
U BX Tech	6.075	7.860	6.000	-18.24%	148.35K	aa.aa	18/06
Legato Merger	8.50	9.34	8.50	-10.05%	21.86K	aa.aa	18/06
Zhibao Technology	0.565	0.595	0.520	-5.13%	92.71K	aa.aa	18/06
Contineum Therapeutics	12.18	12.67	12.08	+0.16%	29.93K	aa.aa	18/06
Eupraxia Pharmaceuticals	6.340	6.530	6.300	+0.79%	44.22K	aa.aa	18/06
Zooz Power	5.512	5.650	5.510	+0.03%	4.41K	aa.aa	18/06
PowerBank	0.94	1.02	0.93	+7.39%	16.63M	aa.aa	18/06
Top Wealth Holding	2.500	2.500	2.404	+0.81%	782	aa.aa	18/06
CDT Environmental Tech Investment Holdings	1.560	1.790	1.520	-8.77%	109.43K	aa.aa	18/06
Tungray Technologies	1.5700	1.5700	1.4901	0.00%	0	aa.aa	18/06
Mingteng International	2.09	2.49	2.00	-20.11%	854.01K	aa.aa	18/06
Serve Robotics	6.82	6.93	6.65	+1.96%	1.14M	aa.aa	18/06
YY Holding	0.07	0.09	0.07	-42.20%	57.97M	aa.aa	18/06
NeoConcept International Holdings	10.95	11.00	10.73	0.00%	8.21K	aa.aa	18/06
Marex	62.82	62.99	60.87	+1.99%	249.82K	aa.aa	18/06
Silvaco	12.28	13.20	11.98	-2.77%	156.07K	aa.aa	18/06
IB Acquisition	10.76	10.76	10.70	-0.37%	1.56K	aa.aa	18/06
VisionSys AI DRC	4.76	4.93	4.64	-1.96%	19.43K	aa.aa	18/06
Nano Nuclear Energy	26.60	27.57	26.01	+5.10%	736.75K	aa.aa	18/06
Proficient Auto Logistics	7.46	7.64	7.43	+0.95%	42.35K	aa.aa	18/06
Armlogi Holding	0.32	0.33	0.32	-1.95%	3.17K	aa.aa	18/06
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	05/06
Raytech Holding	3.05	3.05	3.05	-5.28%	636	aa.aa	18/06
Black Hawk Acquisition	12.10	12.14	12.10	+0.92%	3.77K	aa.aa	18/06
Super Hi International Holding ADR	12.58	12.58	12.58	0.00%	1.05K	aa.aa	18/06
Isabella Bank	40.38	41.12	40.00	+0.99%	3.58K	aa.aa	18/06
FlyE	2.30	2.30	2.30	0.00%	8.44K	aa.aa	18/06
Inhibrx Biosciences	93.62	99.33	92.00	-0.61%	71.33K	aa.aa	18/06
Nakamoto	4.27	4.33	4.21	+0.71%	28.86K	aa.aa	18/06
SmartKem	0.33	0.35	0.29	+22.02%	7.97M	aa.aa	18/06
Rapport Therapeutics	36.55	38.13	36.55	-0.87%	46.08K	aa.aa	18/06
Gauzy	0.63	0.64	0.61	-2.34%	11.34K	aa.aa	18/06
Tempus AI	50.45	50.86	49.06	+3.39%	1.51M	aa.aa	18/06
Life360	47.92	48.22	46.31	+1.87%	102.75K	aa.aa	18/06
Waystar Holding	18.20	18.33	17.86	-0.30%	768.8K	aa.aa	18/06
Perceptive Capital Solutions	11.22	11.30	11.17	+0.54%	6.73K	aa.aa	18/06
Grail	61.55	63.26	61.00	+3.52%	191.81K	aa.aa	18/06
Actuate Therapeutics	2.07	2.13	1.95	+0.95%	27.39K	aa.aa	18/06
Webtoon Entertainment	11.65	11.69	11.50	+0.74%	45.84K	aa.aa	18/06
Work Medical Technology	3.40	5.74	1.78	-21.30%	8.53M	aa.aa	18/06
Rectitude Holdings	1.32	1.32	1.30	+3.93%	342	aa.aa	18/06
Churchill Capital	10.81	10.82	10.81	0.00%	0	aa.aa	18/06
Alumis	23.16	24.21	22.82	+0.48%	264.41K	aa.aa	18/06
Lakeside Holdings	0.48	0.50	0.48	-9.77%	9.22K	aa.aa	18/06
Eshallgo	2.48	2.87	2.35	-14.15%	1.12M	aa.aa	18/06
DirectBooking Tech	2.69	2.69	2.64	0.00%	0	aa.aa	18/06
GP Act III Acquisition	10.88	10.99	10.88	0.00%	0	aa.aa	18/06
RF Acquisition II	11.02	11.02	11.02	+0.18%	7K	aa.aa	18/06
TWFG	20.88	21.25	20.72	-0.43%	17.33K	aa.aa	18/06
Sunrise Realty Trust	8.52	8.60	8.49	+0.95%	15.24K	aa.aa	18/06
Firstsun Capital Bancorp	35.60	36.18	35.58	+0.45%	58.66K	aa.aa	18/06
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	42.11	42.11	41.52	+1.40%	143.24K	aa.aa	18/06
Melar Acquisition I	10.75	10.75	10.75	0.00%	0	aa.aa	18/06
Artiva Biotherapeutics	9.96	10.50	9.68	+0.20%	132.85K	aa.aa	18/06
Autozi Internet Technology	1.45	1.59	1.43	-11.59%	136.43K	aa.aa	18/06
NIP ADR	0.26	0.36	0.26	-27.25%	169.25K	aa.aa	18/06
Orangekloud Technology	1.19	1.28	1.14	-6.31%	287.21K	aa.aa	18/06
Polibeli	8.51	8.52	7.80	+5.71%	31.6K	aa.aa	18/06
Centurion Acquisition	10.84	10.85	10.84	0.00%	0	aa.aa	18/06
Fifth District Bancorp	15.90	15.92	15.90	0.00%	0	aa.aa	18/06
Giftify	1.00	1.00	1.00	0.00%	7.47K	aa.aa	18/06
Lionheart Holdings	10.85	10.89	10.84	0.00%	0	aa.aa	18/06
YXT.Com Holding ADR	0.39	0.39	0.38	-4.03%	6.06K	aa.aa	18/06
Powell Max	2.04	2.05	1.97	+2.00%	30.36K	aa.aa	18/06
ZenaTech	1.42	1.47	1.40	+0.35%	269.51K	aa.aa	18/06
Flag Ship Acquisition	11.08	11.08	11.08	0.00%	0	aa.aa	18/06
Reitar Logtech Holdings	0.52	0.55	0.49	-15.03%	240.05K	aa.aa	18/06
WeRide ADR	6.39	6.44	6.25	+1.27%	555.7K	aa.aa	18/06
JBDI Holdings	0.61	0.62	0.61	+5.17%	16.09K	aa.aa	18/06
Safe Pro	4.65	5.00	4.62	-4.52%	28.85K	aa.aa	18/06
SIM Acquisition I	10.89	10.89	10.89	+0.74%	100	aa.aa	18/06
Launch One Acquisition	10.82	10.85	10.82	0.00%	0	aa.aa	18/06
iTonic Holdings	0.33	0.35	0.32	-1.91%	97.47K	aa.aa	18/06
Bicara Therapeutics	22.90	23.76	22.72	-0.09%	194.53K	aa.aa	18/06
XCHG Ltd ADR	0.70	0.70	0.63	0.00%	0	aa.aa	18/06
Hadron Energy	2.62	2.69	2.55	+0.38%	24.36K	aa.aa	18/06
Galaxy Payroll	1.79	2.02	1.73	-10.53%	102.77K	aa.aa	18/06
MBX Biosciences	41.36	43.49	41.36	-0.55%	187.69K	aa.aa	18/06
Zenas Biopharma	18.76	19.66	18.72	+0.97%	165.23K	aa.aa	18/06
Eureka Acquisition	11.39	11.39	11.39	0.00%	0	aa.aa	18/06
DT Cloud Star Acquisition	11.23	11.30	11.30	0.00%	0	aa.aa	18/06
Global Engine Holding	0.44	0.46	0.43	-4.52%	82.74K	aa.aa	18/06
FBS Global	0.59	0.59	0.59	0.00%	0	aa.aa	18/06
Wellchange Holdings	1.49	1.50	1.44	-8.90%	73.92K	aa.aa	18/06
Bioage Labs	19.37	20.89	19.36	-3.10%	82.1K	aa.aa	18/06
Ptl	5.46	5.46	5.46	-7.14%	237	aa.aa	18/06
M3 Brigade Acquisition V	10.83	10.83	10.83	+0.05%	598	aa.aa	18/06
Synergy CHC	0.21	0.21	0.21	-0.96%	42.17K	aa.aa	18/06
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.20	1.20	1.15	+4.35%	131.35K	aa.aa	18/06
Foxx Dev Holdings	3.00	3.03	2.90	-0.66%	8.87K	aa.aa	18/06
BingEx	2.23	2.25	2.20	+2.77%	19.95K	aa.aa	18/06
INNEOVA Holdings	0.60	0.60	0.60	-1.61%	2.6K	aa.aa	18/06
Cuprina Holdings	4.89	5.16	4.73	-7.07%	69.74K	aa.aa	18/06
Zjk Industrial	2.32	2.74	2.30	-1.90%	5.57K	aa.aa	18/06
HomesToLife	1.87	1.90	1.83	+2.19%	1.45K	aa.aa	18/06
Click Holdings	1.41	1.46	1.41	0.00%	48.04K	aa.aa	18/06
SKK Holdings	4.58	4.58	4.49	0.00%	0	aa.aa	18/06
Upstream Bio	6.22	6.45	6.15	+1.06%	128.44K	aa.aa	18/06
Camp4 Therapeutics	4.29	4.45	4.25	+3.62%	20.84K	aa.aa	18/06
CeriBell	17.93	17.97	17.45	+3.76%	76.46K	aa.aa	18/06
Terrestrial Energy	8.14	8.24	7.80	+5.85%	606.22K	aa.aa	18/06
Sky Quarry	1.11	1.17	1.10	-3.07%	86.3K	aa.aa	18/06
Star Fashion Culture Holdings	7.16	7.16	7.16	+6.55%	583	aa.aa	18/06
Samfine Creation Holdings	2.55	2.60	2.52	+4.08%	8.88K	aa.aa	18/06
Oriental Rise Holdings	0.53	0.54	0.50	-2.05%	26.42K	aa.aa	18/06
Springview Holdings	2.84	3.02	2.84	-7.95%	18.59K	aa.aa	18/06
HUHUTECH International	10.01	10.20	9.10	+1.83%	14.25K	aa.aa	18/06
FB Bancorp	14.51	14.51	14.51	+0.55%	17.67K	aa.aa	18/06
Gelteq	1.05	1.09	1.02	-7.89%	169.2K	aa.aa	18/06
Septerna	35.52	37.32	35.18	-0.78%	42.49K	aa.aa	18/06
Jinxin Tech	0.24	0.26	0.24	-4.44%	50.22K	aa.aa	18/06
Diginex	0.91	0.93	0.91	0.00%	96.7K	aa.aa	18/06
Founder Group	1.69	1.75	1.57	-1.74%	322.57K	aa.aa	18/06
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	13/06
Datacentrex	2.04	2.10	2.02	-1.10%	11.69K	aa.aa	18/06
Andretti Acquisition II	10.74	10.74	10.74	-0.14%	2.59K	aa.aa	18/06
Polyrizon	12.84	13.52	12.84	-2.95%	2.48K	aa.aa	18/06
Future Vision II Acquisition	11.39	11.39	11.39	+4.69%	226	aa.aa	18/06
Aeluma	24.40	26.30	23.62	-1.85%	254.49K	aa.aa	18/06
Aduro Clean Technologies	15.17	15.30	14.58	+3.05%	102.21K	aa.aa	18/06
H2O America	56.97	57.01	56.52	+0.97%	66.71K	aa.aa	18/06
YHN Acquisition I	10.86	10.86	10.86	0.00%	0	aa.aa	18/06
Alpha Cognition	6.79	6.79	6.56	+1.65%	2.93K	aa.aa	18/06
eXoZymes	6.92	6.92	6.51	+9.32%	1.34K	aa.aa	18/06
Mackenzie Realty Capital	1.73	1.80	1.73	-2.25%	14.93K	aa.aa	18/06
Medicus Pharma	0.38	0.38	0.36	+8.59%	564.26K	aa.aa	18/06
Telix Pharmaceuticals ADR	10.01	10.16	10.01	+0.73%	18.54K	aa.aa	18/06
Fitness Champs Holdings	1.31	1.33	1.25	+1.16%	31.93K	aa.aa	18/06
Creative Global Technology Holdings	0.40	0.42	0.39	+0.10%	212.42K	aa.aa	18/06
Youxin Technology	0.88	0.90	0.88	-8.34%	17.05K	aa.aa	18/06
Pony Ai	8.40	8.45	8.05	+5.79%	1.15M	aa.aa	18/06
IP Strategy Holdings	3.385	3.730	3.385	-6.23%	15.04K	aa.aa	18/06
New Century Logistics	20.00	20.00	20.00	0.00%	0	aa.aa	18/06
Wing Yip Food Holdings ADR	5.67	5.67	4.28	+41.75%	110.84K	aa.aa	18/06
Charlton Aria Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	17/06
Launch Two Acquisition	10.70	10.71	10.69	0.00%	0	aa.aa	18/06
Fast Track	0.42	0.45	0.42	0.00%	0	aa.aa	18/06
ServiceTitan	63.86	64.34	60.55	+2.25%	237.04K	aa.aa	18/06
Merlin	6.36	6.77	6.31	-2.75%	421.2K	aa.aa	18/06
Kyivstar	14.05	14.13	13.94	+1.08%	65.05K	aa.aa	18/06
Rising Dragon Acquisition	6.10	6.10	6.10	+1.67%	283	aa.aa	18/06
Linkers Industries	2.42	2.99	2.30	+51.25%	35.96M	aa.aa	18/06
Radiopharm Theranostics ADR	4.43	4.54	4.35	+0.34%	12.71K	aa.aa	18/06
Dynamix	10.80	10.80	10.79	-0.06%	1.04K	aa.aa	18/06
Anteris Tech	9.53	9.84	9.43	+0.26%	203.21K	aa.aa	18/06
Aldel Financial II	10.68	10.68	10.68	0.00%	0	aa.aa	17/06
NetClass Tech	0.16	0.16	0.15	-2.88%	1.6M	aa.aa	18/06
Bold Eagle Acquisition	10.65	10.65	10.65	+0.05%	219	aa.aa	18/06
Oaktree Acquisition III	10.65	10.65	10.65	0.00%	0	aa.aa	18/06
Leishen Energy Holding	4.11	4.11	4.09	0.00%	0	aa.aa	18/06
YSX Tech	1.22	1.25	1.22	0.00%	0	aa.aa	18/06
Tavia Acquisition	10.61	10.62	10.61	-0.66%	400	aa.aa	18/06
Health In Tech	1.04	1.05	1.04	-1.89%	9.68K	aa.aa	18/06
FACT II Acquisition	10.65	10.65	10.65	-0.28%	110	aa.aa	18/06
Newbury Street II Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	18/06
Park Ha Biological Tech	1.43	1.68	1.39	+19.41%	9.47M	aa.aa	18/06
OneConstruction	1.64	1.69	1.53	+5.13%	75.23K	aa.aa	18/06
Boost Run	34.00	36.48	33.12	-3.52%	374.39K	aa.aa	18/06
INLIF	0.19	0.25	0.19	-56.36%	73.29M	aa.aa	18/06
A SPAC III Acquisition	10.79	10.81	10.78	+0.05%	1.71K	aa.aa	18/06
Cantor Equity Partners I	10.63	10.64	10.63	-0.09%	1.03M	aa.aa	18/06
Zhengye Biotechnology Holding	0.75	0.76	0.75	-1.97%	5.52K	aa.aa	18/06
3 E Network Technology	2.30	2.39	2.15	-4.92%	145.32K	aa.aa	18/06
Mint	2.87	2.87	2.80	0.00%	7.47K	aa.aa	18/06
UniFuels Holdings	0.80	0.82	0.80	0.00%	3.49K	aa.aa	18/06
Blaize Holdings	1.44	1.51	1.42	-1.71%	1.14M	aa.aa	18/06
Picocela ADR	4.96	5.01	4.80	+3.12%	8.11K	aa.aa	18/06
Cellyan Biotechnology	0.42	0.42	0.39	+1.66%	9.81K	aa.aa	18/06
Range Capital Acquisition	10.61	10.61	10.61	0.00%	0	aa.aa	18/06
CO2 Energy Transition	10.44	10.44	10.44	0.00%	0	aa.aa	18/06
Decent Holding	2.84	2.93	2.73	+2.53%	21.98K	aa.aa	18/06
iOThree	3.10	3.26	3.10	-3.43%	3.01K	aa.aa	18/06
Skyline Builders Holding	3.13	3.27	3.00	-2.49%	62.37K	aa.aa	18/06
Ascentage Pharma	17.40	17.40	17.40	+1.78%	945	aa.aa	18/06
TJGC	4.30	4.50	4.21	-7.13%	52.79K	aa.aa	18/06
Beta Bionics	13.61	13.78	13.22	+3.15%	147.29K	aa.aa	18/06
Redcloud Holdings	0.62	0.62	0.60	-1.04%	46.95K	aa.aa	18/06
Smithfield Foods	24.83	25.29	24.75	-0.80%	109.53K	aa.aa	18/06
Maze Therapeutics	25.08	25.69	25.00	+0.97%	101.14K	aa.aa	18/06
Pantages Capital Acquisition	10.60	10.60	10.59	0.00%	0	aa.aa	18/06
Cloudastructure	0.35	0.36	0.34	0.00%	60.75K	aa.aa	18/06
Plum Acquisition IV	10.64	10.64	10.64	-0.23%	47.32K	aa.aa	18/06
Sionna Therapeutics	37.10	38.56	36.63	+0.99%	123.74K	aa.aa	18/06
Plutus Financial	3.01	3.01	3.00	0.00%	0	aa.aa	18/06
Huachen AI Parking Management	7.64	7.64	7.61	0.00%	0	aa.aa	18/06
Roman DBDR Acquisition II	10.52	10.52	10.52	-0.10%	5.15K	aa.aa	18/06
Odysight Ai	3.99	4.15	3.86	+1.71%	99.9K	aa.aa	18/06
Callan JMB	0.73	0.75	0.73	-3.63%	13.1K	aa.aa	18/06
Sl Science Hldg	5.51	6.08	5.30	-13.64%	222.88K	aa.aa	18/06
Hennessy Capital Investment Corp VII	10.45	10.48	10.45	0.00%	0	aa.aa	18/06
Aardvark Therapeutics	3.83	3.96	3.78	+0.26%	30.88K	aa.aa	18/06
Aureus Greenway Holdings	4.19	4.58	4.11	-4.34%	428.02K	aa.aa	18/06
Sailpoint	13.41	13.77	12.95	+1.51%	1.26M	aa.aa	18/06
FG Merger II	9.82	9.90	9.67	+1.29%	3.47K	aa.aa	18/06
TEN Holdings	1.36	1.39	1.36	-2.16%	1.41K	aa.aa	18/06
Translational Dev	10.74	10.74	10.74	-0.09%	814	aa.aa	18/06
Anbio Biotechnology	16.28	16.80	16.13	+2.65%	5.25K	aa.aa	18/06
Fatpipe	5.23	5.56	5.20	-5.17%	32.1K	aa.aa	18/06
Wellgistics Health	3.63	3.63	3.63	-2.03%	1.12K	aa.aa	18/06
Basel Medical	0.57	0.57	0.54	-4.28%	21.5K	aa.aa	18/06
Vroom	9.91	10.69	9.54	-7.38%	26.95K	aa.aa	18/06
Thomson Reuters	78.66	79.24	77.08	-0.75%	840.55K	aa.aa	18/06
Drugs Made In America Acquisition	10.63	10.63	10.63	+0.09%	111	aa.aa	18/06
STAK Inc	5.38	5.78	5.31	-7.72%	19.86K	aa.aa	18/06
Wetour Robotics	0.94	1.01	0.92	-6.80%	17.98K	aa.aa	18/06
LZ Tech Holdings	1.47	1.52	1.44	-1.33%	2.41K	aa.aa	18/06
Kestra Medical Technologies	19.01	20.13	18.93	-0.37%	71.84K	aa.aa	18/06
PN Smart Energy	3.50	3.74	3.48	+0.86%	14.61K	aa.aa	18/06
Advanced Biomed	4.87	4.96	4.73	-1.58%	7.42K	aa.aa	18/06
Sagtec Global	1.05	1.09	1.03	+0.48%	76.62K	aa.aa	18/06
JFB Construction Holdings	4.60	4.85	4.60	-3.16%	79.24K	aa.aa	18/06
Inflection Point Acquisition V	10.48	10.48	10.48	+0.11%	1K	aa.aa	18/06
Ribbon Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	17/06
Brag House Holdings	4.18	4.18	3.91	+2.22%	1.78K	aa.aa	18/06
Euroholdings	8.03	8.07	8.03	0.00%	0	aa.aa	18/06
Baiya International	0.46	0.49	0.44	-7.29%	989.9K	aa.aa	18/06
Marwynn Holdings	1.02	1.05	1.01	-2.65%	30.22K	aa.aa	18/06
K F Growth Acquisition II	10.55	10.55	10.55	0.00%	0	aa.aa	18/06
Columbus Acquisition	10.66	10.66	10.65	+0.18%	750	aa.aa	18/06
OMS Energy Technologies	4.11	4.11	4.11	+0.24%	9.17K	aa.aa	18/06
CoreWeave	118.58	119.80	115.51	+2.93%	8.31M	aa.aa	18/06
Stellar V Capital	10.54	10.54	10.54	0.00%	0	aa.aa	18/06
Epsium Enterprise	1.52	1.70	1.52	-2.57%	14.32K	aa.aa	18/06
WF Holding	3.04	3.04	2.95	+3.40%	6.21K	aa.aa	18/06
Energys	2.01	2.04	1.88	+2.03%	23.78K	aa.aa	18/06
WF International	4.39	4.64	4.07	+3.17%	37.48K	aa.aa	18/06
Bgin Blockchain	2.18	2.18	2.18	-0.91%	1.16K	aa.aa	18/06
Intercont	3.11	3.27	3.11	-8.53%	9.27K	aa.aa	18/06
Waton Financial	2.77	2.94	2.77	-4.48%	2.66K	aa.aa	18/06
AsiaStrategy	2.55	2.61	2.55	0.00%	0	aa.aa	18/06
BeLive	2.30	2.37	2.30	0.00%	0	aa.aa	18/06
Lianhe Sowell	0.12	0.12	0.12	-1.09%	269.28K	aa.aa	18/06
Phoenix Asia Holdings	16.20	17.48	15.51	+2.79%	5.93K	aa.aa	18/06
Archimedes Tech SPAC Partners II	10.95	11.01	10.91	-0.45%	22.5K	aa.aa	18/06
Ruanyun Edai	1.17	1.18	1.16	+0.86%	22.39K	aa.aa	18/06
Caring Brands	1.29	1.34	1.29	-0.77%	15.29K	aa.aa	18/06
Friedman Industries	36.52	36.95	33.79	+1.23%	18.07K	aa.aa	18/06
Solesence	1.35	1.35	1.35	+5.47%	18.79K	aa.aa	18/06
Artius II Acquisition	10.50	10.51	10.50	0.00%	0	aa.aa	18/06
Aether Holdings	3.40	3.45	3.11	+3.03%	3.39K	aa.aa	18/06
Tianci International	0.52	0.57	0.51	-16.23%	1.94M	aa.aa	18/06
Everbright Digital Holding	5.51	5.65	5.00	-6.13%	17.5K	aa.aa	18/06
Haoxin Holdings	0.44	0.49	0.43	0.00%	19.78K	aa.aa	18/06
AIRO Holdings	7.92	7.94	7.64	+5.32%	138.85K	aa.aa	18/06
Chagee Holdings	11.72	11.77	11.46	+1.73%	126.52K	aa.aa	18/06
Robin Energy	0.74	0.78	0.69	-5.37%	225.09K	aa.aa	18/06
Masterbeef	6.11	6.30	6.11	0.00%	0	aa.aa	18/06
NewHold Investment	11.07	11.15	11.07	+0.09%	4.01K	aa.aa	18/06
Marathon Bancorp	14.81	15.10	14.41	-1.59%	7.91K	aa.aa	18/06
Pinnacle Food	3.68	3.69	3.68	0.00%	0	aa.aa	18/06
Concorde International	0.52	0.52	0.50	-3.08%	8.95K	aa.aa	18/06
Fifth Era Acquisition I	10.41	10.41	10.41	0.00%	0	aa.aa	18/06
Live Oak Acquisition V	10.40	10.89	10.00	+5.58%	18.92K	aa.aa	18/06
SS Innovations International	3.32	3.40	3.30	+0.86%	7.76K	aa.aa	18/06
Yuanbao	15.45	15.45	15.07	+2.22%	2.77K	aa.aa	18/06
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.52	12.00	11.42	-3.11%	104.68K	aa.aa	18/06
Winchester Bancorp	12.89	12.91	12.89	-0.23%	650	aa.aa	18/06
Starz Entertainment	28.25	29.08	28.25	-0.84%	23.06K	aa.aa	18/06
eToro	38.69	38.85	37.94	+0.61%	56.87K	aa.aa	18/06
Antalpha Platform	6.60	6.76	6.60	-4.62%	1.19K	aa.aa	18/06
Webuy Global	0.85	0.85	0.81	-1.97%	8.9K	aa.aa	18/06
Gesher Acquisition II	10.40	10.40	10.40	0.00%	0	aa.aa	18/06
Quartzsea Acquisition	10.52	10.52	10.50	-0.10%	650	aa.aa	18/06
iQSTEL	1.28	1.36	1.26	-1.33%	113.7K	aa.aa	18/06
Arrive Ai	0.47	0.50	0.47	-1.76%	129.87K	aa.aa	18/06
Texas Ventures Acquisition III	10.46	10.48	10.46	-0.48%	700	aa.aa	18/06
OFA	0.24	0.24	0.23	0.00%	616.09K	aa.aa	18/06
Sizzle Acquisition II	10.36	10.36	10.36	-0.10%	107	aa.aa	18/06
UY Scuti Acquisition	10.70	10.70	10.64	0.00%	0	aa.aa	18/06
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	4.43	4.43	4.16	+10.39%	2.09K	aa.aa	18/06
Digital Asset Acquisition	10.34	10.35	10.34	0.00%	0	aa.aa	18/06
Real Asset Acquisition	10.45	10.55	10.45	-0.57%	182.99K	aa.aa	18/06
Titan Acquisition	10.41	10.42	10.41	0.00%	0	aa.aa	18/06
Omada Health	17.11	17.33	16.96	-0.81%	109.73K	aa.aa	18/06
Chime Financial	17.35	17.45	16.61	+4.52%	791.27K	aa.aa	18/06
Siddhi Acquisition	10.42	10.42	10.40	0.00%	0	aa.aa	17/06
Quantum X Labs	6.30	6.85	6.06	+12.10%	208.55K	aa.aa	18/06
Namib Minerals	1.88	1.90	1.83	+3.88%	76.99K	aa.aa	18/06
Berto Acquisition	10.39	10.41	10.39	0.00%	0	aa.aa	18/06
707 Cayman	2.58	2.63	2.41	+0.98%	42.55K	aa.aa	18/06
ProCap Financial	1.48	1.56	1.47	-0.67%	93.25K	aa.aa	18/06
Renatus Tactical Acquisition I	10.37	10.40	10.37	-0.24%	62.6K	aa.aa	18/06
Collective Acqsn	10.42	10.44	10.42	0.00%	0	aa.aa	18/06
Slide Insurance Holdings	16.54	17.08	16.53	-1.78%	121.85K	aa.aa	18/06
CapsoVision	6.60	6.68	6.41	+1.54%	42.43K	aa.aa	18/06
Jyong Biotech	1.59	1.65	1.57	-0.90%	36.63K	aa.aa	18/06
Caris Life Sciences	17.98	18.31	17.76	+0.67%	255.31K	aa.aa	18/06
Inflection Point Acquisition III	10.34	10.37	10.34	0.00%	0	aa.aa	18/06
New Providence Acquisition III	10.37	10.38	10.37	0.00%	0	aa.aa	18/06
Jefferson Capital	17.35	17.65	17.15	-0.34%	40.02K	aa.aa	18/06
ChampionsGate Acquisition	10.39	10.39	10.39	+0.39%	8.49K	aa.aa	18/06
Perimeter Acquisition I	10.43	10.43	10.43	+0.13%	205	aa.aa	18/06
Armada Acquisition II	10.42	10.44	10.41	0.00%	6.23K	aa.aa	18/06
Cal Redwood Acquisition	10.28	10.29	10.28	0.00%	0	aa.aa	17/06
Gores Holdings X	10.43	10.43	10.43	0.00%	0	aa.aa	18/06
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.40	10.43	10.40	0.00%	0	aa.aa	18/06
Republic Digital Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	18/06
Cartesian Growth	14.93	15.11	14.65	+2.40%	44.93K	aa.aa	18/06
Air Global	7.00	7.00	7.00	+0.86%	179	aa.aa	18/06
Julong	33.24	33.70	31.47	-0.48%	6.72K	aa.aa	18/06
Grande	1.63	1.66	1.62	-0.61%	5.45K	aa.aa	18/06
Aebi Schmidt Holding	12.42	12.42	12.12	+3.41%	56.97K	aa.aa	18/06
EGH Acquisition	10.31	10.31	10.30	-0.10%	10.88K	aa.aa	18/06
Hotel101 Global Holdings	5.45	5.45	5.37	+8.78%	686	aa.aa	18/06
Scage Future ADR	0.35	0.36	0.32	+1.86%	108.96K	aa.aa	18/06
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.56	0.58	0.56	-6.50%	62.97K	aa.aa	18/06
Ten League International	4.72	4.72	4.42	+1.29%	635	aa.aa	18/06
Thayer Ventures Acquisition II	10.33	10.33	10.33	0.00%	0	aa.aa	16/06
Wen Acquisition	10.29	10.28	10.28	0.00%	0	aa.aa	18/06
WW International	19.93	19.93	19.04	+4.65%	22.44K	aa.aa	18/06
Rich Sparkle Holdings	4.50	4.52	4.50	-5.26%	1.39K	aa.aa	18/06
Delixy Holdings	0.45	0.47	0.43	-4.26%	55.62K	aa.aa	18/06
Youlife ADR	0.46	0.49	0.41	+6.90%	45.09K	aa.aa	18/06
Bluemount Holdings	6.09	6.09	5.70	+3.75%	3.52K	aa.aa	18/06
Almonty Industries	18.27	18.94	18.01	-0.05%	688.58K	aa.aa	18/06
Oyster Enterprises II Acquisition	10.33	10.33	10.30	0.00%	0	aa.aa	18/06
ProCap Acquisition	10.27	10.28	10.27	0.00%	0	aa.aa	18/06
Profusa	0.19	0.20	0.18	-26.55%	9.59M	aa.aa	18/06
GCI Liberty A	19.83	20.49	19.71	-2.72%	11.71K	aa.aa	18/06
GCI Liberty C	19.60	20.76	19.30	-3.47%	129.02K	aa.aa	18/06
Ping An Biomedical	0.17	0.18	0.17	-6.79%	21.49K	aa.aa	18/06
Mega Fortune	79.76	79.76	79.76	+4.95%	1.36K	aa.aa	18/06
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.14	1.20	1.10	-8.06%	187.78K	aa.aa	18/06
Aura Minerals	64.51	67.02	63.09	-2.24%	212.93K	aa.aa	18/06
NexMetals Mining	2.50	2.50	2.41	+1.21%	4.28K	aa.aa	18/06
Carlsmed	9.79	10.12	9.70	-1.95%	22.64K	aa.aa	18/06
Cre8 Enterprise	3.88	3.95	3.66	-7.62%	106.13K	aa.aa	18/06
Kochav Defense Acquisition	10.39	10.39	10.36	0.00%	0	aa.aa	17/06
Wintergreen Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	17/06
Dreamland	6.36	6.72	5.70	-18.42%	236.4K	aa.aa	18/06
Linkhome Holdings	0.74	0.75	0.73	-1.60%	5.47K	aa.aa	18/06
Globa Terra Acquisition	10.31	10.31	10.31	-0.10%	4.63K	aa.aa	18/06
Yorkville Acquisition	10.23	10.23	10.23	+0.15%	3.02K	aa.aa	18/06
Firefly Aerospace	29.51	31.77	28.83	-5.26%	3.08M	aa.aa	18/06
JStar Holding	0.66	0.68	0.60	-12.00%	1.49M	aa.aa	18/06
WhiteFiber	35.97	36.28	33.68	+7.31%	760.11K	aa.aa	18/06
Indigo Acquisition	10.25	10.25	10.23	0.00%	0	aa.aa	18/06
Axiom Intelligence Acquisition	10.36	10.36	10.36	-0.01%	1.12K	aa.aa	18/06
Blue Water Acquisition III	10.33	10.33	10.33	0.00%	0	aa.aa	18/06
CTW Cayman	2.40	2.57	2.20	-9.09%	2.45K	aa.aa	18/06
Elite Express Holding	0.60	0.61	0.57	+7.19%	15.27K	aa.aa	18/06
Heartflow	33.30	33.55	32.69	+1.40%	138.63K	aa.aa	18/06
Blue Acquisition	10.40	10.40	10.40	-0.19%	100K	aa.aa	18/06
Rubico	0.43	0.45	0.41	-14.72%	2.06M	aa.aa	18/06
BEST SPAC I Acquistion	14.67	14.70	14.67	0.00%	0	aa.aa	18/06
DarkIris	5.18	5.20	5.10	-0.86%	8.34K	aa.aa	18/06
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.58	2.72	2.40	+8.40%	36.83K	aa.aa	18/06
BUUU	18.50	18.50	18.30	+1.87%	3.9K	aa.aa	18/06
LightWave Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	18/06
Oxley Bridge Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	18/06
Pioneer Acquisition I	10.24	10.24	10.21	0.00%	0	aa.aa	17/06
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.46	0.48	0.46	-3.19%	121.45K	aa.aa	18/06
FIGX Capital Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	18/06
Velo3D	30.28	30.40	26.80	+18.47%	2.88M	aa.aa	18/06
D Boral ARC Acquisition I	10.60	10.66	10.58	-0.52%	38.11K	aa.aa	18/06
Cantor Equity Partners IV	10.38	10.38	10.38	+0.19%	841	aa.aa	18/06
Curanex Pharmaceuticals	0.33	0.34	0.33	-2.94%	4.7K	aa.aa	18/06
Cohen Circle Acquisition II	10.33	10.34	10.33	0.00%	0	aa.aa	18/06
Vendome Acquisition I	10.19	10.20	10.19	0.00%	0	aa.aa	18/06
Growhub	0.52	0.63	0.45	+13.81%	951.09K	aa.aa	18/06
TryHard Holdings	0.29	0.53	0.29	-1.97%	17.94M	aa.aa	18/06
Eastern International	1.00	1.00	0.96	+2.49%	1.78K	aa.aa	18/06
YD Bio	2.40	2.47	2.40	-4.76%	9.38K	aa.aa	18/06
Elevra Lithium DRC	85.52	85.86	84.58	-1.31%	27.82K	aa.aa	18/06
NMP Acquisition	10.27	10.29	10.27	0.00%	0	aa.aa	18/06
Black Rock Coffee Bar	7.61	7.61	7.30	+4.10%	101.08K	aa.aa	18/06
Figure Technology	28.07	28.71	27.00	+2.45%	640.89K	aa.aa	18/06
Gemini Space Station	4.91	4.91	4.73	+2.62%	270.89K	aa.aa	18/06
Legence	84.48	87.45	83.02	-0.74%	103.29K	aa.aa	18/06
Sono NV	3.81	3.81	3.60	0.00%	0	aa.aa	18/06
Solarius Capital Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	18/06
Sol Strategies	1.24	1.30	1.22	-1.88%	80.8K	aa.aa	18/06
Zenta	1.38	1.45	1.35	-6.76%	8.32K	aa.aa	18/06
Origin Investment	10.32	10.32	10.32	0.00%	0	aa.aa	18/06
Silver Pegasus Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	18/06
Netskope	8.81	8.95	8.67	+1.03%	1.09M	aa.aa	18/06
LB Pharmaceuticals	29.57	31.49	29.51	-1.60%	216.46K	aa.aa	18/06
Hang Feng Tech Innovation	2.54	2.56	2.52	-1.55%	12.67K	aa.aa	18/06
1RT Acquisition	10.24	10.25	10.24	0.00%	0	aa.aa	18/06
Pattern Group	21.45	21.80	20.20	+4.87%	1.18M	aa.aa	18/06
Mount Logan Capital	2.75	2.77	2.75	-1.08%	2.25K	aa.aa	18/06
Anfield	4.88	4.88	4.41	+12.18%	26.56K	aa.aa	18/06
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	13.63	13.63	11.59	0.00%	0	aa.aa	18/06
CSLM Digital Asset Acquisition III	10.13	10.13	10.13	0.00%	0	aa.aa	18/06
VirnetX	11.93	12.70	11.93	-4.46%	7.26K	aa.aa	18/06
HCM III Acquisition	10.28	10.28	10.27	0.00%	0	aa.aa	18/06
Megan Holdings	0.1370	0.1400	0.1357	-2.21%	387.46K	aa.aa	18/06
Fermi America LLC	9.88	10.13	9.08	+14.08%	16.08M	aa.aa	18/06
Commercial Bancgroup	30.80	31.40	30.65	-0.85%	28.72K	aa.aa	18/06
BTQ Tech	5.48	6.31	5.30	-7.05%	3.38M	aa.aa	18/06
Quantumsphere Acquisition	10.23	10.26	10.23	0.00%	0	aa.aa	18/06
Spring Valley Acquisition III	10.29	10.31	10.27	-0.19%	183.17K	aa.aa	18/06
Agroz	0.31	0.32	0.31	-4.72%	2.71K	aa.aa	18/06
Black Titan	0.80	0.80	0.75	-2.93%	32.78K	aa.aa	18/06
Highview Merger	10.15	10.15	10.15	0.00%	0	aa.aa	13/06
McKinley Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	18/06
Starry Sea Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	17/06
CCH Holdings	0.49	0.50	0.46	+11.19%	620.57K	aa.aa	18/06
Turn Therapeutics	5.88	6.37	5.87	-2.49%	15.67K	aa.aa	18/06
PomDoctor ADR	0.08	0.09	0.08	-13.93%	784.42K	aa.aa	18/06
Obook Holdings	5.73	5.81	5.65	+0.70%	12.74K	aa.aa	18/06
One and One Green Tech	2.56	2.62	2.56	-2.66%	4.43K	aa.aa	18/06
Crown Reserve Acq I	10.12	10.12	10.12	+0.05%	199	aa.aa	18/06
Talon Capital	10.23	10.23	10.22	0.00%	0	aa.aa	18/06
Leifras ADR	2.18	2.18	2.12	0.00%	12.35K	aa.aa	18/06
Terra Innovatum Global NV	5.08	5.13	4.85	+1.04%	125.6K	aa.aa	18/06
Republic Power	2.34	2.38	2.30	-0.43%	16.15K	aa.aa	18/06
Smart Logistics Global	0.73	0.77	0.71	-6.17%	167.61K	aa.aa	18/06
Aptera Motors	2.25	2.32	2.25	-0.88%	13.79K	aa.aa	18/06
BTC Dev	10.05	10.05	10.05	0.00%	0	aa.aa	18/06
M3 Brigade Acquisition VI	10.13	10.13	10.13	0.00%	0	aa.aa	18/06
Acco Holdings	1.69	1.71	1.65	-1.46%	4.73K	aa.aa	18/06
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.87	3.14	2.48	+7.09%	578.15K	aa.aa	18/06
Agencia Comercial Spirits	15.40	15.72	15.40	-2.00%	5.57K	aa.aa	18/06
MapLight Therapeutics	29.52	30.41	29.52	+1.06%	45.25K	aa.aa	18/06
Ambitions Enterprise Management Co LLC	2.60	2.97	2.56	+3.59%	521.47K	aa.aa	18/06
Solstice Advanced Materials	85.25	87.32	83.81	+0.12%	156.03K	aa.aa	18/06
GSR IV Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	17/06
Emmis Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	16/06
Fusemachines	1.15	1.17	1.12	0.00%	2.83K	aa.aa	18/06
Navan	21.88	22.04	20.80	+4.24%	1.29M	aa.aa	18/06
Nomadar	3.35	3.46	3.35	-5.90%	2.74K	aa.aa	18/06
BillionToOne	102.01	103.62	100.01	+2.65%	65.11K	aa.aa	18/06
GigCapital8	10.07	10.09	10.07	0.00%	0	aa.aa	18/06
Park Dental	17.90	18.74	17.76	-0.33%	7.29K	aa.aa	18/06
WeShop Holdings	5.52	5.81	5.50	-1.95%	11.09K	aa.aa	18/06
Trailblazer Acquisition	10.12	10.12	10.11	0.00%	0	aa.aa	18/06
OTG Acquisition I	10.16	10.16	10.16	0.00%	0	aa.aa	17/06
Cantor Equity Partner V	10.32	10.32	10.29	0.00%	0	aa.aa	18/06
Elauwit Connection	5.55	6.13	5.50	+0.54%	30.88K	aa.aa	18/06
Public Policy Holding	9.29	9.89	9.22	-1.28%	21.55K	aa.aa	18/06
Lake Superior Acquisition	10.14	10.15	10.14	-0.10%	19K	aa.aa	18/06
Chenghe Acquisition III	10.17	10.17	10.17	-0.10%	2K	aa.aa	18/06
Galata Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	18/06
Gloo Holdings	4.69	4.71	4.60	-1.26%	17.18K	aa.aa	18/06
Palatin Tech	11.92	11.92	11.92	-2.66%	771	aa.aa	18/06
Central Bancompany	27.98	28.02	27.10	+1.56%	82.54K	aa.aa	18/06
Apex Treasury	10.05	10.05	10.05	0.00%	0	aa.aa	18/06
Insight Digital Partners II	10.05	10.05	10.05	0.00%	0	aa.aa	18/06
Calisa Acquisition	10.11	10.12	10.11	0.00%	0	aa.aa	18/06
Dynamix Corp III	10.01	10.02	10.01	0.00%	88.48K	aa.aa	18/06
StoneBridge Acquisition II	10.13	10.15	10.13	0.00%	0	aa.aa	18/06
Elemental Royalty	16.05	17.11	15.87	-3.49%	70.11K	aa.aa	18/06
Range Capital Acquisition II	10.08	10.08	10.08	0.00%	0	aa.aa	18/06
LaFayette Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	13/06
Diamondrock Hospitality	12.21	12.33	12.08	+2.86%	464.65K	aa.aa	18/06
Cardinal Infrastructure	75.67	76.70	73.55	+1.04%	62.88K	aa.aa	18/06
Evolution Global Acquisition	10.01	10.04	10.01	0.00%	0	aa.aa	18/06
Hyperliquid Strategies	9.49	10.00	9.29	-3.26%	4.61M	aa.aa	18/06
Gulf Resources	3.93	3.93	3.84	+0.48%	2.2K	aa.aa	18/06
Hoyne Bancorp	16.60	16.60	16.60	-0.12%	1.17K	aa.aa	18/06
Drugs Made In America Acquisition	10.10	10.10	10.10	+0.10%	201	aa.aa	18/06
Tailwind 20 Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	13/06
Lumexa Imaging Holdings	8.87	9.04	8.63	+0.88%	54.55K	aa.aa	18/06
Wealthfront	8.62	8.65	8.28	+2.19%	371.17K	aa.aa	18/06
Medline	36.49	36.61	35.93	+0.18%	1.25M	aa.aa	18/06
Harvard Ave Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	18/06
Miluna Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	18/06
Versant Media	37.77	38.08	37.35	-0.94%	163.05K	aa.aa	18/06
Bitcoin Infra Acquisition	10.00	10.05	10.00	0.00%	0	aa.aa	18/06
Quantumscape	7.31	8.02	7.14	+5.87%	32.12M	aa.aa	18/06
Westin Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	10/06
Aktis Oncology	23.86	24.82	23.38	+1.38%	83.67K	aa.aa	18/06
Evolution Metals Tech	7.27	7.51	7.27	-0.34%	14.11K	aa.aa	18/06
Blueport Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	18/06
NervGen Pharma	2.15	2.20	2.10	-1.60%	192.64K	aa.aa	18/06
Atlas Critical Minerals	3.77	3.77	3.77	+1.34%	1.86K	aa.aa	18/06
Twelve Seas Investment	10.02	10.02	10.02	0.00%	0	aa.aa	16/06
Crane Harbor Acquisition II	10.12	10.12	10.12	0.00%	0	aa.aa	18/06
EquipmentShare Com	25.71	25.99	24.81	+10.06%	748.06K	aa.aa	18/06
Ethos Technologies	15.80	16.24	15.28	-0.82%	123.53K	aa.aa	18/06
PicS PicPay	10.72	11.49	10.60	-2.50%	30.78K	aa.aa	18/06
ITHAX Acquisition III	10.00	10.00	9.95	0.00%	0	aa.aa	12/06
SC II Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	18/06
Santacruz Silv	7.35	7.71	7.22	-1.87%	196.1K	aa.aa	18/06
Pulsenmore	3.61	3.85	3.61	-0.53%	3.33K	aa.aa	18/06
General Purpose Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	18/06
Helix Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	18/06
Activate Energy Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	18/06
Blue Moon Zinc	6.65	7.03	6.55	-5.61%	92.97K	aa.aa	18/06
Hall Chadwick Acquisition	10.04	10.05	10.04	0.00%	0	aa.aa	18/06
Karbon Capital Partners	10.10	10.10	10.10	0.00%	0	aa.aa	18/06
Virtuix Holdings	3.60	3.76	3.51	+3.42%	52.62K	aa.aa	18/06
Leapfrog Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	18/06
Eva Live	2.81	2.99	2.81	-3.44%	19.58K	aa.aa	18/06
QT Imaging Holdings	3.67	3.88	3.67	+0.82%	33.41K	aa.aa	18/06
Bleichroeder Acquisition II	10.37	10.40	10.36	+0.05%	8.5K	aa.aa	18/06
Daedalus Special Acquisition	10.04	10.06	10.04	0.00%	0	aa.aa	18/06
Meshflow Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	18/06
VenHub Global	1.19	1.23	1.18	+0.85%	14.05K	aa.aa	18/06
Polaryx Therapeutics	2.34	2.41	2.32	+1.30%	8.35K	aa.aa	18/06
Bluerock Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	16/06
Community Bancorp	39.76	40.40	39.76	+0.24%	5.61K	aa.aa	18/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	06/02
Arko Petroleum	18.33	20.34	18.29	-1.24%	30.12K	aa.aa	18/06
SOLV Energy	33.90	36.01	33.48	-2.28%	206.75K	aa.aa	18/06
SpyGlass Pharma	18.99	18.99	18.36	+4.34%	6.84K	aa.aa	18/06
Our Bond,	0.89	1.08	0.86	-13.84%	11.14M	aa.aa	18/06
Lafayette Digital Acquisition I	9.93	9.93	9.93	0.00%	0	aa.aa	17/06
Eikon Therapeutics	9.44	10.20	9.32	-3.03%	45.33K	aa.aa	18/06
Cantor Equity Partners VI	10.30	10.30	10.29	0.00%	0	aa.aa	18/06
Iron Horse Acquisitions II	10.07	10.07	10.06	0.00%	0	aa.aa	18/06
Satellos Bioscience	5.97	5.97	5.97	+2.05%	339	aa.aa	18/06
Agomab Therapeutics	10.35	10.38	10.10	+2.48%	4.82K	aa.aa	18/06
American Drive Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	18/06
Launchpad Cadenza Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	18/06
Churchill Capital	10.33	10.35	10.33	0.00%	0	aa.aa	18/06
Vine Hill Capital Investment	10.01	10.01	9.97	0.00%	0	aa.aa	18/06
Braiin	8.72	10.89	8.50	-6.84%	179.88K	aa.aa	18/06
Social Commerce Partners	9.97	9.97	9.97	0.00%	0	aa.aa	18/06
Silicon Valley Acquisition	10.11	10.15	10.10	+0.20%	6.69K	aa.aa	18/06
20/20 Biolabs	0.66	0.69	0.65	+2.31%	253.59K	aa.aa	18/06
M Evo Global Acquisition II	9.94	9.94	9.94	0.00%	0	aa.aa	18/06
Rank One Computing	4.88	4.88	4.71	+3.36%	2.85K	aa.aa	18/06
Swarmer	41.98	42.50	39.50	+2.89%	121.4K	aa.aa	18/06
D Boral Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	18/06
Eagle Nuclear Energy	10.26	10.50	9.92	+6.10%	189.17K	aa.aa	18/06
K2 Capital Acquisition	9.91	9.97	9.91	0.00%	0	aa.aa	17/06
Generate Biomedicines	14.02	14.55	13.82	+1.05%	119.99K	aa.aa	18/06
MiniMed	14.43	14.62	14.17	+1.83%	83.48K	aa.aa	18/06
RF Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	18/06
Fortress Value Acquisition V	10.11	10.11	10.11	0.00%	0	aa.aa	18/06
Columbus Circle Capital	9.98	9.98	9.98	0.00%	0	aa.aa	18/06
Atrium Therapeutics	12.33	12.96	12.32	-1.24%	70.12K	aa.aa	18/06
Soren Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	17/06
Spacsphere Acquisition	10.00	10.00	10.00	0.00%	5.81K	aa.aa	18/06
Art Tech Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	18/06
Spring Valley Acquisition IV	10.20	10.25	10.20	0.00%	0	aa.aa	18/06
PayPay	12.79	12.90	12.25	-0.08%	518.62K	aa.aa	18/06
Versamet Royalties	12.16	12.63	12.11	-2.17%	16.81K	aa.aa	18/06
Freecast A	9.36	12.20	8.70	+81.76%	75.66M	aa.aa	18/06
FG Imperii Acquisition	9.93	9.96	9.93	0.00%	0	aa.aa	16/06
Infinite Eagle Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	18/06
OneIM Acquisition	10.06	10.06	10.03	0.00%	0	aa.aa	18/06
Co Diagnostics	3.27	3.36	3.10	-1.95%	194.87K	aa.aa	18/06
X3 Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	17/06
Metals Royalty	8.93	9.45	8.93	-4.59%	11.98K	aa.aa	18/06
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	0.00%	0	aa.aa	18/06
Praetorian Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	18/06
Archimedes Tech SPAC Partners III	9.98	10.00	9.98	0.00%	0	aa.aa	18/06
Xsolla SPAC 1	9.92	9.92	9.92	-0.05%	25.1K	aa.aa	18/06
GigCapital9	9.95	9.95	9.95	0.00%	0	aa.aa	18/06
Horizon Quantum Holdings	24.52	25.95	23.00	+3.85%	277.92K	aa.aa	18/06
KRAKacquisition	9.99	9.99	9.99	+0.08%	532	aa.aa	18/06
Space Asset Acquisition	10.48	10.48	10.48	+0.19%	220	aa.aa	18/06
Mountain Lake Acquisition II	9.94	9.94	9.94	0.00%	1.26K	aa.aa	18/06
Muzero Acquisition	9.94	9.94	9.94	-0.10%	20.39K	aa.aa	18/06
Newbridge Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	18/06
Armada Acquisition III	9.95	9.95	9.95	0.00%	389	aa.aa	18/06
Cyabra	0.54	0.55	0.52	-1.85%	31.35K	aa.aa	18/06
Greenland Energy	2.84	2.94	2.80	+1.25%	174.7K	aa.aa	18/06
Xanadu Quantum Tech	13.37	14.25	12.68	-1.47%	1.38M	aa.aa	18/06
HMH Holding	17.60	18.71	17.26	-2.44%	53.66K	aa.aa	18/06
Cambridge Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	18/06
Hennessy Capital Investment	9.93	9.93	9.93	0.00%	0	aa.aa	18/06
Mako Mining	8.06	8.21	7.94	-0.86%	42.89K	aa.aa	18/06
Coinshares	4.11	4.23	4.01	-1.20%	47K	aa.aa	18/06
Spartacus Acquisition II	10.00	10.00	10.00	0.00%	0	aa.aa	18/06
HCM IV Acquisition	10.02	10.02	10.00	0.00%	0	aa.aa	17/06
Idea Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	18/06
Proem Acquisition I	9.93	9.93	9.93	0.00%	0	aa.aa	18/06
First Tracks Biotherapeutics	18.29	19.71	18.19	+0.63%	212.33K	aa.aa	18/06
Willow Lane Acquisition II	10.18	10.25	10.18	0.00%	0	aa.aa	18/06
Arxis	41.02	41.48	40.41	+1.41%	72.15K	aa.aa	18/06
Suncrete	24.00	24.43	22.00	+2.48%	72.32K	aa.aa	18/06
Averin Capital Acquisition	9.97	9.98	9.97	0.00%	0	aa.aa	18/06
Alamar Biosciences	21.01	21.18	20.20	+3.99%	15.73K	aa.aa	18/06
Kailera Therapeutics	19.74	20.31	19.21	+3.19%	168.8K	aa.aa	18/06
Yesway	20.41	20.78	20.05	+0.74%	35.42K	aa.aa	18/06
Abony Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	18/06
Nicola Mining ADR	6.23	6.23	6.22	+1.17%	1.57K	aa.aa	18/06
Paloma Acquisition I	9.90	9.90	9.90	0.00%	103	aa.aa	18/06
Elmet	18.36	19.58	17.86	-1.40%	130.59K	aa.aa	18/06
Triller	0.14	0.15	0.13	-6.05%	709.59K	aa.aa	18/06
BHAV Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	18/06
Clearthink 1 Acquisition	9.92	9.92	9.90	0.00%	0	aa.aa	17/06
Jatt II Acquisition	10.46	10.46	10.46	0.00%	0	aa.aa	16/06
X Energy	21.77	23.94	21.16	-4.85%	1.73M	aa.aa	18/06
Illumination Acquisition I	9.90	9.90	9.90	-0.05%	320	aa.aa	18/06
SUMA Acquisition	9.87	9.87	9.86	0.00%	0	aa.aa	18/06
TRG Latin America Acquisitions	9.88	9.90	9.88	0.00%	0	aa.aa	17/06
Liberty Defense Holdings	4.14	4.22	4.14	-2.36%	1.81K	aa.aa	18/06
National Healthcare Properties	13.46	14.36	13.46	-0.22%	85.21K	aa.aa	18/06
Lakewood amedex Biotherapeutics	0.41	0.59	0.40	-33.70%	690.4K	aa.aa	18/06
First Northern Community Bancorp	18.19	18.31	18.15	+0.18%	28.09K	aa.aa	18/06
Avalyn Pharma	29.55	31.13	29.55	+0.82%	28.88K	aa.aa	18/06
Hemab Therapeutics	28.62	28.68	26.81	+8.20%	57.45K	aa.aa	18/06
Seaport Therapeutics	18.00	18.28	17.26	+5.26%	47.08K	aa.aa	18/06
Suja Life	9.57	9.92	9.28	+3.85%	34.13K	aa.aa	18/06
Odyssey Therapeutics	19.10	19.49	18.77	+3.36%	31.95K	aa.aa	18/06
Aya Gold & Silver	20.35	21.12	19.91	+0.74%	142.88K	aa.aa	18/06
Pono Capital Four	10.00	10.00	10.00	0.00%	0	aa.aa	18/06
Fervo Energy	36.78	37.33	35.93	+0.79%	168.28K	aa.aa	18/06
Cerebras Systems	238.43	245.24	215.20	+11.59%	2.97M	aa.aa	18/06
Mobia Medical	13.60	14.64	13.40	-6.40%	36.12K	aa.aa	18/06
RoboStrategy	31.15	34.00	29.50	-3.74%	285.94K	aa.aa	18/06
Aiai Holdings	15.84	16.00	15.38	+3.26%	52.33K	aa.aa	18/06
Conexeu Sciences	12.38	13.25	12.05	-4.92%	11.43K	aa.aa	18/06
DUKE Robotics	6.71	6.99	6.71	+5.17%	8.88K	aa.aa	18/06
Exyn Tech	6.40	6.70	6.37	+0.95%	17.18K	aa.aa	18/06
Maywood Acquisition 2	9.96	9.97	9.92	0.00%	0	aa.aa	17/06
Micware ADR	3.66	4.03	3.63	-7.81%	28.12K	aa.aa	18/06
SpaceX	180.19	188.41	176.60	-6.06%	79.68M	aa.aa	18/06
Amanat Acquisition	10.08	10.08	10.07	0.00%	0	aa.aa	18/06
Future Money Acquisition	10.00	10.00	9.98	0.00%	0	aa.aa	17/06
Inflection Point Acquisition	10.57	10.64	10.55	-0.29%	84.66K	aa.aa	18/06
Optimi Health	4.80	4.92	4.58	+10.09%	78.83K	aa.aa	18/06
Amass Brands	1.86	1.89	1.76	+2.49%	34.5K	aa.aa	18/06
QDRO Acquisition	9.90	9.92	9.90	0.00%	0	aa.aa	17/06
RRE Ventures Acquisition	9.87	9.87	9.86	0.00%	0	aa.aa	18/06
Research Alliance III	10.40	11.14	10.39	-0.19%	4.25K	aa.aa	18/06
Octave Intelligence	16.03	16.37	15.91	-3.08%	314.69K	aa.aa	18/06
Powerlaw	16.95	17.02	16.50	-3.14%	53.23K	aa.aa	18/06
Innio	36.66	36.99	35.10	+4.68%	277.62K	aa.aa	18/06
Quantinuum	66.00	67.25	62.00	+5.18%	1.17M	aa.aa	18/06
ACP Holdings Acquisition	9.95	9.95	9.92	+0.10%	591	aa.aa	18/06
Apogee Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	18/06
ARC Acquisition I	9.88	9.89	9.88	0.00%	0	aa.aa	18/06
Forbright	18.00	18.33	18.00	-0.28%	3.35K	aa.aa	18/06
Parabilis Medicines	26.43	27.00	25.35	+1.54%	120.11K	aa.aa	18/06
Oceanhawk Acquisition	9.89	9.90	9.89	0.00%	0	aa.aa	18/06
Peace Acquisition	9.89	9.90	9.89	0.00%	0	aa.aa	18/06
Bitzero Holdings	9.22	9.37	8.78	+5.13%	305.09K	aa.aa	18/06
Fort Tech	1.90	1.92	1.81	-0.92%	18.17K	aa.aa	18/06
Newhold Investment	10.00	10.00	10.00	0.00%	0	aa.aa	17/06
Aperture AC	9.90	9.90	9.90	0.00%	0	aa.aa	18/06
Veraxa Biotech	4.36	5.30	4.20	-25.60%	418.72K	aa.aa	18/06
Breeze Acquisition II	9.91	9.92	9.91	0.00%	0	aa.aa	18/06

PSEi Composite

6,153.66

+38.85

+0.64%

Nikkei 225

71,053.49

+1,151.24

+1.65%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,495.10

+75.0

+1.01%

US Tech 100

30,330.60

+659.6

+2.22%

DAX

25,028.06

+93.39

+0.37%

Dollar Index

100.485

+0.619

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	300.00
Alsons Consolidated	0.6700	-6.94%	681.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
International Container	925.000	+2.78%	1.72M
AREIT,	36.80	+0.68%	1.38M
LT Group	14.340	-1.24%	3.27M
Jollibee Foods	131.50	-3.66%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa Aaa	1.900	+51.07%	2.870
Aaaa Aaaaaaaaa Aaaa	2.250	+50.90%	3.395
Aaaaa Aaaa	2.020	+49.98%	3.030
Aaaaa Aa	2.020	+49.98%	3.030
A Aaaa Aaaaaaaa	31.900	+49.82%	47.793
Aaaaaa	31.900	+49.82%	47.793
Aaaaaaa Aaa	2.020	+45.20%	2.933

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa Aaa	1.900	+51.07%	2.870
Aaaa Aaaaaaaaa Aaaa	2.250	+50.90%	3.395
Aaaaa Aaaa	2.020	+49.98%	3.030
Aaaaa Aa	2.020	+49.98%	3.030
A Aaaa Aaaaaaaa	31.900	+49.82%	47.793
Aaaaaa	31.900	+49.82%	47.793
Aaaaaaa Aaa	2.020	+45.20%	2.933

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.9%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1619.3%

S&P 500

+260.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.2%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast