Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Major World Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7,456.31 | 7,479.59 | 7,359.10 | +129.90 | +1.77% | 15/10 | ||
| PHS All Shares | 4,086.45 | 4,093.77 | 4,035.44 | +61.73 | +1.53% | 15/10 | ||
| Dow Jones | 42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | 04:03:22 | ||
| S&P 500 | 5,818.06 | 5,867.29 | 5,805.36 | -41.79 | -0.71% | 03:59:57 | ||
| Nasdaq | 18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | 03:59:59 | ||
| Russell 2000 | 2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | 03:59:59 | ||
| S&P 500 VIX | 20.50 | 20.88 | 19.44 | +0.80 | +4.06% | 04:03:16 | ||
| S&P/TSX | 24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% | 04:01:16 | ||
| Bovespa | 130,784 | 131,457 | 130,200 | -221 | -0.17% | 03:48:00 | ||
| S&P/BMV IPC | 52,334.22 | 52,410.31 | 51,922.15 | +333.63 | +0.64% | 04:03:25 | ||
| DAX | 19,520.91 | 19,633.91 | 19,457.49 | +12.62 | +0.06% | 15/10 | ||
| FTSE 100 | 8,249.28 | 8,306.15 | 8,241.96 | -43.38 | -0.52% | 15/10 | ||
| CAC 40 | 7,521.97 | 7,601.53 | 7,511.24 | -80.09 | -1.05% | 15/10 | ||
| Euro Stoxx 50 | 4,947.75 | 5,053.45 | 4,947.75 | -93.26 | -1.85% | 15/10 | ||
| AEX | 899.42 | 924.75 | 899.42 | -23.21 | -2.52% | 15/10 | ||
| IBEX 35 | 11,930.20 | 11,962.20 | 11,864.00 | +79.30 | +0.67% | 15/10 | ||
| FTSE MIB | 34,578.45 | 34,880.40 | 34,543.21 | -102.10 | -0.29% | 15/10 | ||
| SMI | 12,238.23 | 12,301.70 | 12,208.81 | -21.00 | -0.17% | 15/10 | ||
| PSI | 6,697.52 | 6,710.64 | 6,666.63 | -19.26 | -0.29% | 15/10 | ||
| BEL 20 | 4,315.69 | 4,330.18 | 4,303.10 | +5.16 | +0.12% | 15/10 | ||
| ATX | 3,589.94 | 3,599.06 | 3,582.18 | -8.03 | -0.22% | 15/10 | ||
| OMXS30 | 2,577.07 | 2,619.57 | 2,577.07 | -21.18 | -0.82% | 15/10 | ||
| MOEX Russia Index | 2,803.06 | 2,810.13 | 2,766.79 | +29.70 | +1.07% | 15/10 | ||
| RTSI | 910.22 | 921.16 | 906.95 | +1.12 | +0.12% | 15/10 | ||
| WIG20 | 2,322.68 | 2,339.96 | 2,308.65 | -4.82 | -0.21% | 15/10 | ||
| Budapest SE | 74,736.55 | 74,815.12 | 74,149.98 | +3092.20 | +4.32% | 15/10 | ||
| BIST 100 | 8,860.30 | 8,890.29 | 8,685.23 | +161.11 | +1.85% | 15/10 | ||
| TA 35 | 2,137.71 | 2,144.77 | 2,120.42 | +10.96 | +0.52% | 15/10 | ||
| Tadawul All Share | 12,001.63 | 12,014.00 | 11,935.57 | +41.96 | +0.35% | 15/10 | ||
| Nikkei 225 | 39,950.50 | 40,284.50 | 39,926.50 | +344.70 | +0.87% | 15/10 | ||
| S&P/ASX 200 | 8,318.40 | 8,331.70 | 8,252.80 | +65.60 | +0.79% | 15/10 | ||
| Shanghai | 3,201.29 | 3,285.21 | 3,201.29 | -83.03 | -2.53% | 15/10 | ||
| SZSE Component | 10,066.52 | 10,424.14 | 10,066.52 | -260.88 | -2.53% | 15/10 | ||
| China A50 | 13,418.37 | 13,801.70 | 13,418.37 | -383.33 | -2.78% | 15/10 | ||
| DJ Shanghai | 442.29 | 454.37 | 442.04 | -10.80 | -2.38% | 15/10 | ||
| Hang Seng | 20,318.79 | 21,095.01 | 20,154.71 | -774.08 | -3.67% | 15/10 | ||
| Taiwan Weighted | 22,975.29 | 23,015.55 | 22,799.14 | +73.65 | +0.32% | 14/10 | ||
| KOSPI | 2,633.32 | 2,635.32 | 2,615.47 | +10.03 | +0.38% | 15/10 | ||
| IDX Composite | 7,626.95 | 7,635.04 | 7,573.45 | +67.29 | +0.89% | 15/10 | ||
| Nifty 50 | 25,057.35 | 25,212.05 | 25,008.15 | -70.60 | -0.28% | 15/10 | ||
| BSE Sensex | 81,820.12 | 82,300.44 | 81,635.57 | -152.93 | -0.19% | 15/10 | ||
| VN 30 | 1,356.09 | 1,367.55 | 1,353.10 | -2.67 | -0.20% | 15/10 |