Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Major World Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,682.78 | 6,703.00 | 6,617.58 | +64.09 | +0.97% | 20/05 | ||
| PHS All Shares | 3,548.70 | 3,555.89 | 3,527.03 | +24.55 | +0.70% | 20/05 | ||
| Dow Jones | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 05:03:44 | ||
| S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 05:03:44 | ||
| Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 04:00:59 | ||
| Russell 2000 | 2,098.80 | 2,107.80 | 2,090.65 | +4.25 | +0.20% | 20/05 | ||
| S&P 500 VIX | 12.15 | 12.59 | 12.07 | +0.16 | +1.33% | 05:55:16 | ||
| S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 18/05 | ||
| Bovespa | 127,751 | 128,730 | 127,488 | -400 | -0.31% | 04:21:00 | ||
| S&P/BMV IPC | 57,393.28 | 57,725.82 | 57,270.53 | -189.80 | -0.33% | 04:26:00 | ||
| DAX | 18,767.06 | 18,804.00 | 18,710.13 | +62.64 | +0.33% | 20/05 | ||
| FTSE 100 | 8,424.20 | 8,451.64 | 8,417.95 | +3.94 | +0.05% | 20/05 | ||
| CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 20/05 | ||
| Euro Stoxx 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 20/05 | ||
| AEX | 914.95 | 915.06 | 912.66 | +1.70 | +0.19% | 20/05 | ||
| IBEX 35 | 11,339.50 | 11,371.50 | 11,312.50 | +11.80 | +0.10% | 20/05 | ||
| FTSE MIB | 34,825.01 | 35,118.73 | 34,804.08 | -573.81 | -1.62% | 20/05 | ||
| SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
| PSI | 6,902.84 | 6,964.52 | 6,893.02 | +15.46 | +0.22% | 20/05 | ||
| BEL 20 | 4,002.40 | 4,015.20 | 3,997.80 | +5.30 | +0.13% | 20/05 | ||
| ATX | 3,764.08 | 3,767.32 | 3,745.74 | +13.60 | +0.36% | 20/05 | ||
| OMXS30 | 2,632.17 | 2,632.17 | 2,607.93 | +29.97 | +1.15% | 20/05 | ||
| MOEX | 3,470.13 | 3,521.72 | 3,469.75 | -31.76 | -0.91% | 20/05 | ||
| RTSI | 1,204.40 | 1,220.23 | 1,204.27 | -7.47 | -0.62% | 20/05 | ||
| WIG20 | 2,593.10 | 2,600.53 | 2,581.95 | +18.14 | +0.70% | 20/05 | ||
| Budapest SE | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
| BIST 100 | 10,739.57 | 10,775.00 | 10,633.93 | +96.00 | +0.90% | 20/05 | ||
| TA 35 | 1,980.63 | 1,980.63 | 1,954.81 | +21.09 | +1.08% | 20/05 | ||
| Tadawul All Share | 12,125.36 | 12,179.43 | 12,059.17 | -73.02 | -0.60% | 20/05 | ||
| Nikkei 225 | 39,088.50 | 39,450.00 | 38,698.50 | +322.00 | +0.83% | 20/05 | ||
| S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 20/05 | ||
| Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 20/05 | ||
| SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
| China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 20/05 | ||
| DJ Shanghai | 435.14 | 435.95 | 433.15 | +1.99 | +0.46% | 20/05 | ||
| Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 20/05 | ||
| Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
| KOSPI | 2,742.01 | 2,756.41 | 2,734.64 | +17.39 | +0.64% | 20/05 | ||
| IDX Composite | 7,270.27 | 7,374.55 | 7,263.67 | -46.97 | -0.64% | 20/05 | ||
| Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 19/05 | ||
| BSE Sensex | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
| VN 30 | 1,312.55 | 1,322.13 | 1,312.55 | +2.40 | +0.18% | 20/05 |