Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
41.64 | 41.96 | 41.41 | -0.87 | -2.05% | 3.29M | ||
24.67 | 25.01 | 24.37 | -0.66 | -2.61% | 2.37M | ||
91.42 | 91.57 | 89.70 | +1.57 | +1.75% | 1.77M | ||
1.637 | 1.650 | 1.620 | -0.064 | -3.74% | 726.61K | ||
25.81 | 25.92 | 25.59 | -0.79 | -2.95% | 684.1K | ||
38.19 | 38.46 | 38.07 | -0.17 | -0.44% | 632.1K | ||
90.190 | 91.314 | 89.770 | -1.850 | -2.01% | 398.82K | ||
13.68 | 13.76 | 13.65 | -0.21 | -1.48% | 367.75K | ||
16.56 | 16.80 | 16.23 | -0.29 | -1.72% | 231.77K | ||
16.00 | 16.09 | 15.92 | -0.41 | -2.50% | 226.02K | ||
26.81 | 27.05 | 26.80 | -0.40 | -1.47% | 181.87K | ||
55.170 | 55.860 | 54.970 | -1.260 | -2.23% | 181.74K | ||
17.770 | 17.910 | 17.730 | -0.280 | -1.55% | 165.43K | ||
84.910 | 85.320 | 83.488 | +1.850 | +2.23% | 158.84K | ||
3.72 | 3.77 | 3.71 | -0.10 | -2.62% | 154.67K | ||
66.395 | 67.340 | 66.120 | -1.565 | -2.30% | 146.09K | ||
95.190 | 96.470 | 94.720 | -0.160 | -0.17% | 142.68K | ||
86.36 | 87.97 | 86.02 | -2.97 | -3.32% | 141.18K | ||
27.80 | 28.03 | 27.72 | -0.06 | -0.22% | 139.84K | ||
4.710 | 4.750 | 4.160 | +0.440 | +10.30% | 137.41K | ||
24.05 | 24.17 | 23.88 | -0.33 | -1.35% | 84.52K | ||
19.07 | 19.15 | 18.97 | -0.34 | -1.74% | 75.7K | ||
10.200 | 10.300 | 10.160 | -0.190 | -1.83% | 75.33K | ||
49.10 | 49.61 | 48.83 | -1.43 | -2.83% | 74.22K | ||
153.366 | 154.735 | 152.046 | -2.064 | -1.33% | 70.88K | ||
24.06 | 24.20 | 23.88 | +0.03 | +0.14% | 51.7K | ||
1.2640 | 1.3300 | 1.2600 | -0.0760 | -5.67% | 43.95K | ||
2.990 | 3.130 | 2.920 | -0.050 | -1.64% | 21.09K | ||
10.52 | 10.82 | 10.48 | -0.23 | -2.10% | 18.7K | ||
26.3000 | 27.7000 | 26.2080 | -0.6000 | -2.23% | 15.32K | ||
1.6900 | 1.6900 | 1.6900 | -0.0400 | -2.31% | 12K | ||
0.54 | 0.55 | 0.51 | -0.02 | -4.46% | 7.3K | ||
3.700 | 3.763 | 3.700 | -0.090 | -2.37% | 2.21K | ||
111.0100 | 111.0100 | 111.0100 | -5.6683 | -4.86% | 1.02K | ||
382.6620 | 384.8500 | 375.6700 | +3.9180 | +1.03% | 729 | ||
2.0215 | 2.0215 | 2.0000 | -0.0265 | -1.29% | 700 | ||
16.6975 | 16.6975 | 16.5990 | -0.5725 | -3.31% | 604 | ||
65.68 | 65.68 | 65.68 | -0.88 | -1.32% | 486 | ||
332.2338 | 350.8300 | 329.7500 | -4.9402 | -1.47% | 478 | ||
121.9213 | 122.1313 | 115.0900 | -3.2937 | -2.63% | 401 | ||
1,525.00 | 1,533.00 | 1,519.00 | -9.00 | -0.59% | 164 | ||
445.25 | 445.25 | 425.45 | +17.25 | +4.03% | 31 | ||
100.4500 | 100.4500 | 100.4500 | 0.0000 | 0.00% | 0 | ||
1.6500 | 1.6500 | 1.6500 | 0.0000 | 0.00% | 0 | ||
50.4200 | 50.4200 | 50.4200 | 0.0000 | 0.00% | 0 | ||
6.076 | 6.076 | 6.076 | 0.000 | 0.00% | 0 | ||
154.995 | 154.995 | 154.995 | 0.000 | 0.00% | 0 | ||
67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 | ||
22.9500 | 24.0000 | 22.9400 | 0.0000 | 0.00% | 0 | ||
42.408 | 42.408 | 42.408 | 0.000 | 0.00% | 0 |