Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
47.6948.3047.00+0.54+1.15%1.66M
21.3121.3320.82+0.18+0.85%1.08M
73.0073.1672.20+0.41+0.56%765.41K
1.6301.6501.590+0.020+1.24%430.9K
11.6411.8411.63-0.14-1.19%411.12K
28.0128.0827.78+0.83+3.07%359.13K
33.9637.7433.79-3.00-8.12%351.13K
3.533.533.48+0.03+0.86%335.07K
171.810172.260169.510+2.920+1.73%260.5K
0.5100.5130.412+0.006+1.19%206.14K
35.6135.9735.30+0.09+0.25%182.05K
12.7612.8112.75-0.01-0.08%136.81K
17.2417.3817.13+0.06+0.35%124.05K
41.1441.2540.83+0.07+0.17%95.56K
36.46036.49035.990+0.880+2.47%90.18K
40.8240.8440.36+0.82+2.05%88.66K
94.4094.7593.91+0.13+0.14%75.45K
19.2019.2719.09+0.33+1.75%74.11K
15.49015.56015.420+0.110+0.72%67K
7.6457.6707.620+0.085+1.12%65.5K
37.3937.4237.16+0.64+1.74%54.1K
43.7543.7943.43+0.68+1.58%53.96K
252.070252.985250.400+5.070+2.05%20.87K
7.0907.2787.000-0.060-0.84%18.01K
109.790109.790108.660+1.174+1.08%15.37K
1.071.091.06-0.05-4.06%10.05K
8.758.768.69+0.25+2.97%9.95K
17.480017.490016.9100+0.0800+0.46%5.23K
72.220073.590072.0099-1.0100-1.38%2.76K
36.899936.950036.8999+0.3499+0.96%1.37K
223.5000223.9900220.5000+3.0900+1.40%609
29.79030.35029.790-0.480-1.59%593
10.775010.775010.7750+0.4250+4.11%488
41.405041.986040.4500+1.6650+4.19%435
219.7500220.0000215.0000+1.4500+0.66%392
82.0082.0082.00+1.35+1.67%295
16.530016.530016.5300+0.2100+1.29%25
799.00799.00799.00+6.99+0.88%4
0.43480.43480.43480.00000.00%0
2.65002.65002.43000.00000.00%0
0.44000.44000.44000.00000.00%0
21.46021.46021.4600.0000.00%0
4.31004.31004.31000.00000.00%0
101.700101.950101.7000.0000.00%0

00000.00%0
70.450070.450070.45000.00000.00%0

00000.00%0
0.000.000.000.000.00%0

00000.00%0

00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.