Last | High | Low | |||||
---|---|---|---|---|---|---|---|
47.69 | 48.30 | 47.00 | +0.54 | +1.15% | 1.66M | ||
21.31 | 21.33 | 20.82 | +0.18 | +0.85% | 1.08M | ||
73.00 | 73.16 | 72.20 | +0.41 | +0.56% | 765.41K | ||
1.630 | 1.650 | 1.590 | +0.020 | +1.24% | 430.9K | ||
11.64 | 11.84 | 11.63 | -0.14 | -1.19% | 411.12K | ||
28.01 | 28.08 | 27.78 | +0.83 | +3.07% | 359.13K | ||
33.96 | 37.74 | 33.79 | -3.00 | -8.12% | 351.13K | ||
3.53 | 3.53 | 3.48 | +0.03 | +0.86% | 335.07K | ||
171.810 | 172.260 | 169.510 | +2.920 | +1.73% | 260.5K | ||
0.510 | 0.513 | 0.412 | +0.006 | +1.19% | 206.14K | ||
35.61 | 35.97 | 35.30 | +0.09 | +0.25% | 182.05K | ||
12.76 | 12.81 | 12.75 | -0.01 | -0.08% | 136.81K | ||
17.24 | 17.38 | 17.13 | +0.06 | +0.35% | 124.05K | ||
41.14 | 41.25 | 40.83 | +0.07 | +0.17% | 95.56K | ||
36.460 | 36.490 | 35.990 | +0.880 | +2.47% | 90.18K | ||
40.82 | 40.84 | 40.36 | +0.82 | +2.05% | 88.66K | ||
94.40 | 94.75 | 93.91 | +0.13 | +0.14% | 75.45K | ||
19.20 | 19.27 | 19.09 | +0.33 | +1.75% | 74.11K | ||
15.490 | 15.560 | 15.420 | +0.110 | +0.72% | 67K | ||
7.645 | 7.670 | 7.620 | +0.085 | +1.12% | 65.5K | ||
37.39 | 37.42 | 37.16 | +0.64 | +1.74% | 54.1K | ||
43.75 | 43.79 | 43.43 | +0.68 | +1.58% | 53.96K | ||
252.070 | 252.985 | 250.400 | +5.070 | +2.05% | 20.87K | ||
7.090 | 7.278 | 7.000 | -0.060 | -0.84% | 18.01K | ||
109.790 | 109.790 | 108.660 | +1.174 | +1.08% | 15.37K | ||
1.07 | 1.09 | 1.06 | -0.05 | -4.06% | 10.05K | ||
8.75 | 8.76 | 8.69 | +0.25 | +2.97% | 9.95K | ||
17.4800 | 17.4900 | 16.9100 | +0.0800 | +0.46% | 5.23K | ||
72.2200 | 73.5900 | 72.0099 | -1.0100 | -1.38% | 2.76K | ||
36.8999 | 36.9500 | 36.8999 | +0.3499 | +0.96% | 1.37K | ||
223.5000 | 223.9900 | 220.5000 | +3.0900 | +1.40% | 609 | ||
29.790 | 30.350 | 29.790 | -0.480 | -1.59% | 593 | ||
10.7750 | 10.7750 | 10.7750 | +0.4250 | +4.11% | 488 | ||
41.4050 | 41.9860 | 40.4500 | +1.6650 | +4.19% | 435 | ||
219.7500 | 220.0000 | 215.0000 | +1.4500 | +0.66% | 392 | ||
82.00 | 82.00 | 82.00 | +1.35 | +1.67% | 295 | ||
16.5300 | 16.5300 | 16.5300 | +0.2100 | +1.29% | 25 | ||
799.00 | 799.00 | 799.00 | +6.99 | +0.88% | 4 | ||
0.4348 | 0.4348 | 0.4348 | 0.0000 | 0.00% | 0 | ||
2.6500 | 2.6500 | 2.4300 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
21.460 | 21.460 | 21.460 | 0.000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
101.700 | 101.950 | 101.700 | 0.000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
70.4500 | 70.4500 | 70.4500 | 0.0000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 |