Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1.060 | 1.080 | 1.060 | -0.020 | -1.85% | 2.45M | ||
48.37 | 48.66 | 48.21 | -0.09 | -0.19% | 1.68M | ||
22.36 | 22.75 | 21.87 | -0.23 | -1.02% | 993.35K | ||
42.56 | 42.88 | 42.51 | +0.01 | +0.02% | 931.96K | ||
53.800 | 53.954 | 53.518 | +0.080 | +0.15% | 925.28K | ||
90.74 | 90.84 | 90.03 | +1.19 | +1.33% | 870.84K | ||
18.03 | 18.29 | 17.14 | +0.60 | +3.44% | 797.8K | ||
3.17 | 3.17 | 3.13 | +0.05 | +1.60% | 378.2K | ||
89.132 | 89.740 | 88.870 | +0.142 | +0.16% | 327.46K | ||
20.38 | 20.51 | 20.26 | -0.44 | -2.11% | 287.77K | ||
15.46 | 15.48 | 15.35 | +0.21 | +1.38% | 261.53K | ||
29.12 | 29.21 | 28.94 | +0.18 | +0.62% | 251.21K | ||
28.75 | 28.80 | 28.49 | +0.27 | +0.95% | 222.94K | ||
52.940 | 52.940 | 52.650 | +0.110 | +0.21% | 204.09K | ||
8.685 | 8.750 | 8.650 | -0.015 | -0.17% | 201.91K | ||
28.5000 | 28.5000 | 28.5000 | -0.1500 | -0.52% | 160.2K | ||
17.21 | 17.32 | 17.18 | +0.07 | +0.41% | 152.25K | ||
18.54 | 18.68 | 18.50 | 0.00 | 0.00% | 150.28K | ||
84.650 | 84.910 | 84.380 | -1.020 | -1.19% | 149.25K | ||
99.38 | 99.79 | 99.30 | +0.89 | +0.90% | 120.31K | ||
19.270 | 19.315 | 19.170 | +0.123 | +0.64% | 119.37K | ||
27.84 | 27.91 | 27.76 | +0.16 | +0.58% | 103.38K | ||
100.550 | 100.960 | 100.130 | +1.640 | +1.66% | 87.85K | ||
28.08 | 28.15 | 27.83 | +0.16 | +0.57% | 85.01K | ||
148.320 | 149.810 | 148.010 | -0.450 | -0.30% | 64.31K | ||
3.245 | 3.510 | 3.245 | -0.165 | -4.84% | 54.18K | ||
2.380 | 2.524 | 2.350 | -0.060 | -2.46% | 51.23K | ||
51.90 | 52.02 | 51.71 | +0.57 | +1.11% | 45.5K | ||
11.43 | 11.47 | 11.40 | 0.00 | 0.00% | 35.26K | ||
0.552 | 0.552 | 0.508 | +0.002 | +0.36% | 25.46K | ||
27.1560 | 28.4540 | 27.1500 | +0.1020 | +0.38% | 17.52K | ||
1.5000 | 1.5500 | 1.4800 | 0.0000 | 0.00% | 13.51K | ||
104.0300 | 107.1900 | 104.0300 | -0.7480 | -0.71% | 12.6K | ||
1.9100 | 1.9625 | 1.8500 | -0.1013 | -5.04% | 11.87K | ||
1.8700 | 1.8700 | 1.8700 | +0.0200 | +1.08% | 10K | ||
269.7848 | 275.0000 | 266.0001 | +1.7048 | +0.64% | 1.83K | ||
105.7000 | 105.7000 | 105.7000 | -1.0400 | -0.97% | 1.43K | ||
64.70 | 65.14 | 64.70 | -0.47 | -0.72% | 800 | ||
46.808 | 46.808 | 46.808 | +0.087 | +0.19% | 702 | ||
335.8800 | 340.6480 | 335.8800 | -5.7220 | -1.68% | 620 | ||
4.690 | 4.690 | 4.690 | -0.025 | -0.53% | 430 | ||
139.0000 | 144.5899 | 139.0000 | +0.3687 | +0.27% | 307 | ||
52.2500 | 52.2500 | 52.2500 | +0.6400 | +1.24% | 247 | ||
4.150 | 4.150 | 4.150 | +0.200 | +5.06% | 211 | ||
147.960 | 147.960 | 147.960 | -6.840 | -4.42% | 180 | ||
1,471.30 | 1,472.79 | 1,471.30 | -9.20 | -0.62% | 18 | ||
11.1950 | 11.2500 | 11.1950 | -0.3550 | -3.07% | 5 | ||
1.5092 | 1.5092 | 1.5092 | 0.0000 | 0.00% | 0 | ||
65.65 | 65.65 | 65.65 | 0.00 | 0.00% | 0 | ||
503.60 | 503.60 | 503.60 | 0.00 | 0.00% | 0 |