France ADRs

Last
High
Low
1.060
1.0801.060-0.020-1.85%2.45M
48.37
48.6648.21-0.09-0.19%1.68M
22.36
22.7521.87-0.23-1.02%993.35K
42.56
42.8842.51+0.01+0.02%931.96K
53.800
53.95453.518+0.080+0.15%925.28K
90.74
90.8490.03+1.19+1.33%870.84K
18.03
18.2917.14+0.60+3.44%797.8K
3.17
3.173.13+0.05+1.60%378.2K
89.132
89.74088.870+0.142+0.16%327.46K
20.38
20.5120.26-0.44-2.11%287.77K
15.46
15.4815.35+0.21+1.38%261.53K
29.12
29.2128.94+0.18+0.62%251.21K
28.75
28.8028.49+0.27+0.95%222.94K
52.940
52.94052.650+0.110+0.21%204.09K
8.685
8.7508.650-0.015-0.17%201.91K
28.5000
28.500028.5000-0.1500-0.52%160.2K
17.21
17.3217.18+0.07+0.41%152.25K
18.54
18.6818.500.000.00%150.28K
84.650
84.91084.380-1.020-1.19%149.25K
99.38
99.7999.30+0.89+0.90%120.31K
19.270
19.31519.170+0.123+0.64%119.37K
27.84
27.9127.76+0.16+0.58%103.38K
100.550
100.960100.130+1.640+1.66%87.85K
28.08
28.1527.83+0.16+0.57%85.01K
148.320
149.810148.010-0.450-0.30%64.31K
3.245
3.5103.245-0.165-4.84%54.18K
2.380
2.5242.350-0.060-2.46%51.23K
51.90
52.0251.71+0.57+1.11%45.5K
11.43
11.4711.400.000.00%35.26K
0.552
0.5520.508+0.002+0.36%25.46K
27.1560
28.454027.1500+0.1020+0.38%17.52K
1.5000
1.55001.48000.00000.00%13.51K
104.0300
107.1900104.0300-0.7480-0.71%12.6K
1.9100
1.96251.8500-0.1013-5.04%11.87K
1.8700
1.87001.8700+0.0200+1.08%10K
269.7848
275.0000266.0001+1.7048+0.64%1.83K
105.7000
105.7000105.7000-1.0400-0.97%1.43K
64.70
65.1464.70-0.47-0.72%800
46.808
46.80846.808+0.087+0.19%702
335.8800
340.6480335.8800-5.7220-1.68%620
4.690
4.6904.690-0.025-0.53%430
139.0000
144.5899139.0000+0.3687+0.27%307
52.2500
52.250052.2500+0.6400+1.24%247
4.150
4.1504.150+0.200+5.06%211
147.960
147.960147.960-6.840-4.42%180
1,471.30
1,472.791,471.30-9.20-0.62%18
11.1950
11.250011.1950-0.3550-3.07%5
1.5092
1.50921.50920.00000.00%0
65.65
65.6565.650.000.00%0
503.60
503.60503.600.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.