Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.240 | 1.799 | 1.090 | +0.150 | +13.76% | 6.96M | ||
0.0002 | 0.0002 | 0.0002 | -0.0001 | -33.33% | 2.3M | ||
6.19 | 6.27 | 6.11 | -0.01 | -0.16% | 1.75M | ||
18.59 | 18.67 | 18.41 | -0.12 | -0.61% | 403.96K | ||
3.250 | 3.780 | 3.050 | -0.200 | -5.80% | 303.2K | ||
25.64 | 25.75 | 25.57 | +0.75 | +3.02% | 256.3K | ||
0.9815 | 1.0400 | 0.9600 | -0.0585 | -5.62% | 157.55K | ||
0.0030 | 0.0030 | 0.0030 | -0.0007 | -18.92% | 130.6K | ||
0.5003 | 0.5004 | 0.5000 | +0.0026 | +0.52% | 128.82K | ||
1.1600 | 1.1600 | 1.1500 | +0.0500 | +4.50% | 121.75K | ||
1.070 | 1.120 | 1.030 | -0.010 | -0.93% | 96.85K | ||
73.96 | 74.73 | 72.98 | +1.39 | +1.92% | 82.2K | ||
0.3519 | 0.3519 | 0.3519 | -0.0070 | -1.95% | 72.5K | ||
6.46 | 6.51 | 6.23 | +0.28 | +4.62% | 60.59K | ||
0.5298 | 0.5298 | 0.5100 | -0.0554 | -9.47% | 19.51K | ||
1.0500 | 1.2000 | 1.0500 | -0.0100 | -0.94% | 7.4K | ||
6.580 | 6.645 | 6.580 | -0.070 | -1.05% | 5.94K | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 5K | ||
0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 4.09K | ||
59.78 | 60.52 | 59.78 | +0.14 | +0.24% | 1.95K | ||
2.100 | 2.150 | 2.100 | -0.060 | -2.78% | 1.17K | ||
3.750 | 3.750 | 3.750 | -0.150 | -3.85% | 340 | ||
1.540 | 1.540 | 1.510 | -0.010 | -0.65% | 309 | ||
3.0100 | 3.0100 | 3.0100 | +0.1100 | +3.79% | 200 | ||
1.200 | 1.200 | 1.200 | +0.030 | +2.54% | 100 | ||
1.480 | 1.480 | 1.130 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
1.350 | 1.350 | 1.250 | 0.000 | 0.00% | 0 | ||
2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
1.599 | 1.599 | 1.599 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | ||
0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
0.52480 | 0.52480 | 0.52480 | 0.00000 | 0.00% | 0 | ||
0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | ||
0.7715 | 0.7715 | 0.7715 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.6100 | 7.6100 | 7.6100 | 0.0000 | 0.00% | 0 | ||
4.3500 | 4.4000 | 4.3500 | 0.0000 | 0.00% | 0 |