Italy ADRs

Stay on top of the latest data on Italy ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Ermenegildo Zegna NV	13.77	13.80	13.44	+0.30	+2.23%	1.5M	03:59:59
ENI ADR	55.97	56.39	55.81	+0.04	+0.07%	536.23K	03:59:59
Stevanato Group SpA	21.71	21.80	21.25	+0.51	+2.41%	463.64K	03:59:59
ENEL Societa per Azioni	11.030	11.070	10.990	+0.090	+0.82%	368.37K	03:59:59
Ferrari NV	425.18	425.25	413.43	+12.74	+3.09%	355.01K	03:59:59
UniCredit ADR	48.080	48.257	47.950	-0.220	-0.46%	289.1K	03:59:59
Terra Innovatum Global NV	6.20	6.29	5.89	+0.34	+5.80%	244.54K	03:59:59
Intesa Sanpaolo SpA PK	47.700	48.070	47.520	-0.080	-0.17%	180.84K	03:59:59
Prysmian ADR	72.33	73.12	71.42	+0.11	+0.15%	46.78K	03:59:59
Snam ADR	13.39	13.46	13.37	+0.09	+0.68%	43.01K	03:59:59
Assicurazioni Generali ADR	24.95	25.12	24.86	-0.13	-0.52%	25.94K	03:59:59
Leonardo ADR	34.01	34.34	33.97	-0.10	-0.29%	25.02K	03:59:59
Terna Rete Elettrica Nazionale	34.04	34.26	34.00	+0.12	+0.35%	21.17K	03:59:59
Genenta Science ADR	1.220	1.240	1.190	+0.050	+4.27%	17.7K	03:59:59
Brunello Cucinelli ADR	10.1	10.2	10.1	0.0	0.00%	6.87K	03:59:59
Unipol ADR	18.010	18.010	18.010	+1.949	+12.13%	6.87K	03:59:59
Prada Spa PK	10.43	10.45	10.39	-0.05	-0.48%	6.84K	03:59:59
Mediobanca ADR	32.95	33.27	32.79	-0.51	-1.52%	3.67K	03:59:59
Natuzzi	1.27	1.30	1.23	+0.04	+3.25%	3.16K	03:59:59
Saipem ADR	0.9850	0.9850	0.9850	+0.0150	+1.55%	2.01K	03:59:59
Buzzi Unicem ADR	23.8	23.8	22.8	0.0	0.00%	1.47K	19/08
Webuild ADR	5.060	5.820	5.060	-0.380	-6.99%	745	18/08
Eni SpA	27.9000	29.1000	27.9000	-0.0500	-0.18%	652	03:59:59
Campari	6.93	6.93	6.93	0.00	0.00%	650	19/08
Salvatore Ferragamo ADR	5.49	5.49	5.49	-0.18	-3.17%	181	03:59:59
Banco Bpm	19.95	19.95	19.95	0.00	0.00%	140	14/08
Banca Mediolanum	27.0	27.0	27.0	0.0	0.00%	140	18/08
Bper Banca ADR	32.4	32.4	32.4	-1.7	-4.99%	128	15/08
Danieli & C ADR	37.55	37.55	37.55	0.00	0.00%	0	17/10
Banca Mediolanum SPA ADR	53.0000	53.4000	53.0000	0.0000	0.00%	0	01/08
A2A ADR	12.30	12.30	12.30	0.00	0.00%	0	10/06
Geox ADR	0.33	0.33	0.33	0.00	0.00%	0	24/03
Iren ADR	29.0	29.0	29.0	0.0	0.00%	0	23/06
Safilo ADR	4.75	4.75	4.75	0.00	0.00%	0	07/08
Reply	104.5400	104.5400	104.5400	0.0000	0.00%	0	24/06

PSEi Composite

6,217.70

+59.36

+0.96%

Nikkei 225

66,278.00

+951.58

+1.46%

Shanghai

3,903.30

+8.88

+0.23%

US 500

7,725.30

+16.9

+0.22%

US Tech 100

29,582.10

+156.1

+0.53%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.723

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.29	+9.32%	2.45B
International Container	945.500	+1.67%	452.40K
BDO Unibank	123.50	+1.15%	2.11M
SM Investments	577.00	+1.58%	402.61K
Philex Mining	10.660	+6.92%	18.85M
Apex Mining	15.5000	+8.70%	11.35M
Manila Electric	482.60	-1.35%	324.99K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0500	+31.25%	94.22M
Vulcan	0.3500	+25.00%	8.16M
Jackstones	2.060	+17.71%	7.00K
Concreat Holdings Philippines	1.34	+11.67%	6.71M
SP New Energy	1.29	+9.32%	2.45B
Apex Mining	15.5000	+8.70%	11.35M
Cirtek Holdings Philippines Prf	7.50	+8.70%	200.00

Name	Last	Chg. %	Vol.
Cirtek	1.30	-10.96%	11.75M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.860	-6.06%	220.00K
Anglo Philippine	1.030	-4.63%	967.00K
Apollo Global	0.0062	-4.62%	72.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Italy ADRs

Ermenegildo Zegna NV

ENI ADR

Stevanato Group SpA

ENEL Societa per Azioni

Ferrari NV

UniCredit ADR

Terra Innovatum Global NV

Intesa Sanpaolo SpA PK

Prysmian ADR

Snam ADR

Assicurazioni Generali ADR

Leonardo ADR

Terna Rete Elettrica Nazionale

Genenta Science ADR

Brunello Cucinelli ADR

Unipol ADR

Prada Spa PK

Mediobanca ADR

Natuzzi

Saipem ADR

Buzzi Unicem ADR

Webuild ADR

Eni SpA

Campari

Salvatore Ferragamo ADR

Banco Bpm

Banca Mediolanum

Bper Banca ADR

Danieli & C ADR

Banca Mediolanum SPA ADR

A2A ADR

Geox ADR

Iren ADR

Safilo ADR

Reply