Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Ambev SA ADR	2.730	2.795	2.720	-0.070	-2.50%	36.59M	04:59:59
Banco Bradesco ADR	2.510	2.540	2.480	-0.060	-2.33%	30.07M	04:59:59
Itau Unibanco ADR	7.370	7.500	7.310	-0.180	-2.38%	22.41M	04:59:59
Banco Do Brasil SA ADR	2.790	2.840	2.756	-0.310	-10.00%	21.86M	04:59:04
Vale ADR	11.28	11.42	11.18	-0.30	-2.59%	20.18M	04:59:59
Petroleo Brasileiro Petrobras ADR	18.10	18.23	17.64	+0.28	+1.57%	18.56M	04:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	15.83	15.94	15.55	+0.13	+0.83%	11.1M	04:59:59
Gerdau ADR	4.430	4.510	4.400	-0.160	-3.49%	9.57M	04:59:59
Xp	15.04	15.25	14.75	-0.35	-2.24%	8.7M	04:59:59
Sabesp ADR	4.840	4.980	4.810	-0.140	-2.81%	7.35M	04:59:59
Suzano Papel ADR	9.82	9.89	9.59	+0.17	+1.76%	6.48M	04:59:59
Ultrapar Participacoes ADR	5.630	5.655	5.450	+0.200	+3.68%	6M	04:59:59
StoneCo	7.720	7.940	7.590	-0.130	-1.66%	4.82M	04:59:59
Banco Santander Brasil ADR	5.020	5.110	5.010	+0.120	+2.45%	4.55M	04:59:59
Energy of Minas Gerais ADR	1.840	1.880	1.830	-0.060	-3.16%	3.89M	04:59:59
PagSeguro Digital	7.820	8.065	7.700	-0.120	-1.51%	3.43M	04:59:59
SID Nacional ADR	0.7723	0.8160	0.7700	-0.0571	-6.88%	2.46M	04:59:59
Braskem A ADR	1.130	1.170	1.020	+0.030	+2.73%	1.78M	04:59:59
Telefonica Brasil ADR	11.900	12.310	11.870	-0.380	-3.09%	1.23M	04:59:59
Embraer ADR	79.48	82.57	79.33	-2.95	-3.58%	926.54K	04:59:59
TIM Participacoes ADR	19.00	19.52	18.98	-0.54	-2.74%	410.35K	04:59:59
Axia Energia DRC	8.350	8.660	8.260	-0.460	-5.22%	384.35K	04:59:59
Vinci Compass	8.810	8.990	8.620	-0.060	-0.68%	218.86K	04:59:59
Afya	10.33	10.73	10.31	-0.40	-3.73%	186.37K	04:59:59
BB Seguridade Participacoes SA ADR	6.65	6.81	6.64	-0.51	-7.12%	182.82K	04:58:36
Usinas Siderurgicas de Minas Gerais ADR	0.9000	0.9386	0.8793	-0.0500	-5.26%	165.39K	04:58:36
Sendas Distribuidora ADR	8.56	8.56	8.26	-0.05	-0.58%	146.02K	04:59:47
Atlas Lithium	1.6050	1.7250	1.6000	-0.1250	-7.23%	133.03K	04:59:59
Cyrela Brazil Realty SA ADR	3.410	3.450	3.370	-0.070	-2.01%	95.86K	04:58:36
Hypera ON ADR	3.98	4.01	3.96	-0.10	-2.45%	88.53K	04:37:53
Engie Brasil ADR	4.73	4.81	4.68	-0.09	-1.87%	83.64K	04:52:26
SLC Agricola ADR	3.16	3.17	3.12	+0.10	+3.27%	70.29K	04:33:44
Banco Bradesco S/A ADR	2.350	2.400	2.330	-0.030	-1.26%	68.48K	04:59:59
Localiza Rent A Car SA ADR	5.24	5.29	5.09	-0.12	-2.24%	53.7K	04:59:47
Marfrig Global Foods SA ADR	3.140	3.190	3.040	+0.030	+0.96%	49.98K	04:58:41
WEG ADR	9.16	9.21	9.01	-0.05	-0.54%	39.79K	04:59:59
Brasilagro Adr	3.120	3.210	3.110	-0.100	-3.11%	28.4K	04:59:59
Raia Drogasil ADR	2.57	2.62	2.57	-0.11	-4.11%	9.36K	04:27:44
Cogna Educacao ADR	0.300	0.316	0.290	0.000	+0.10%	6.6K	03:26:22
Minerva ADR	2.18	2.18	2.10	+0.04	+1.64%	6.32K	03:13:43
Equatorial Energia ADR	6.005	6.140	6.005	-0.210	-3.38%	1.26K	03:49:17
Klabin Sa A ADR	6.29	6.39	6.28	+0.01	+0.21%	907	03:59:08
Light ADR	0.9500	0.9500	0.9500	+0.0950	+11.11%	120	03:10:03
Energy of Minas Gerais DRC	3.010	3.010	3.010	-0.010	-0.33%	0	04:59:59
Gafisa ADR	0.002	0.002	0.002	0.000	0.00%	0	07/11
Estre Ambiental	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
SYN prop e tech ADR	2.20	2.20	2.20	0.00	0.00%	0	29/10
Iochpe Maxion ADR	0.521	0.521	0.521	0.000	0.00%	0	10/11
Valid Solucoes ADR	3.35	3.35	3.35	0.00	0.00%	0	27/10
Ambipar Emergency Response	0.070	0.070	0.010	0.000	0.00%	0	03/10

PSEi Composite

5,660.55

-32.65

-0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Shanghai

3,655.83

-24.81

-0.67%

US 500

7,600.20

-19.1

-0.25%

US Tech 100

28,302.50

-71.8

-0.25%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.11

+0.290

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	0.00%	2.80M
Mynt	7.45	+3.33%	86.06M
Ayala	557.00	-0.54%	747.62K
Manila Electric	430.00	-3.59%	941.09K
PLDT	1,084.00	-2.69%	288.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
BDO Unibank	120.80	-1.55%	1.70M

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Brazil ADRs

Ambev SA ADR

Banco Bradesco ADR

Itau Unibanco ADR

Banco Do Brasil SA ADR

Vale ADR

Petroleo Brasileiro Petrobras ADR

Petroleo Brasileiro ADR Reptg 2 Pref

Gerdau ADR

Xp

Sabesp ADR

Suzano Papel ADR

Ultrapar Participacoes ADR

StoneCo

Banco Santander Brasil ADR

Energy of Minas Gerais ADR

PagSeguro Digital

SID Nacional ADR

Braskem A ADR

Telefonica Brasil ADR

Embraer ADR

TIM Participacoes ADR

Axia Energia DRC

Vinci Compass

Afya

BB Seguridade Participacoes SA ADR

Usinas Siderurgicas de Minas Gerais ADR

Sendas Distribuidora ADR

Atlas Lithium

Cyrela Brazil Realty SA ADR

Hypera ON ADR

Engie Brasil ADR

SLC Agricola ADR

Banco Bradesco S/A ADR

Localiza Rent A Car SA ADR

Marfrig Global Foods SA ADR

WEG ADR

Brasilagro Adr

Raia Drogasil ADR

Cogna Educacao ADR

Minerva ADR

Equatorial Energia ADR

Klabin Sa A ADR

Light ADR

Energy of Minas Gerais DRC

Gafisa ADR

Estre Ambiental

SYN prop e tech ADR

Iochpe Maxion ADR

Valid Solucoes ADR

Ambipar Emergency Response