Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.110 | 3.160 | 3.085 | -0.010 | -0.32% | 57.17M | ||
15.06 | 15.15 | 14.71 | +0.07 | +0.47% | 28.93M | ||
3.610 | 3.660 | 3.590 | +0.020 | +0.56% | 27.39M | ||
0.986 | 1.021 | 0.960 | -0.024 | -2.38% | 23.61M | ||
5.670 | 5.805 | 5.620 | +0.620 | +12.28% | 12.59M | ||
4.960 | 5.020 | 4.880 | 0.000 | 0.00% | 12.07M | ||
19.40 | 19.45 | 18.91 | +0.28 | +1.46% | 11.62M | ||
8.460 | 8.570 | 8.430 | +0.020 | +0.24% | 10.88M | ||
5.450 | 5.540 | 5.445 | -0.020 | -0.37% | 6.12M | ||
17.15 | 17.16 | 16.76 | +0.30 | +1.78% | 6.04M | ||
2.190 | 2.200 | 2.160 | +0.020 | +0.92% | 3.78M | ||
11.38 | 11.40 | 10.97 | -0.05 | -0.44% | 3.78M | ||
6.500 | 6.586 | 6.450 | +0.040 | +0.62% | 3.51M | ||
17.06 | 17.45 | 16.86 | -0.14 | -0.81% | 3M | ||
2.33 | 2.42 | 2.20 | -0.08 | -3.32% | 2.53M | ||
8.52 | 8.58 | 8.31 | +0.08 | +0.95% | 2.45M | ||
10.470 | 10.720 | 10.445 | -0.030 | -0.29% | 1.61M | ||
68.33 | 68.83 | 66.73 | +0.22 | +0.32% | 1.52M | ||
12.920 | 13.120 | 12.900 | +0.040 | +0.31% | 1.42M | ||
9.64 | 9.84 | 9.56 | -0.20 | -2.03% | 1.39M | ||
19.17 | 19.41 | 19.00 | +0.05 | +0.26% | 453.12K | ||
4.320 | 4.320 | 3.920 | +0.110 | +2.61% | 176.6K | ||
2.7400 | 2.7500 | 2.6000 | +0.0200 | +0.74% | 130.66K | ||
1.4650 | 1.4850 | 1.4500 | +0.0150 | +1.03% | 127.59K | ||
8.12 | 8.45 | 8.10 | +0.01 | +0.12% | 86.98K | ||
3.440 | 3.440 | 3.230 | +0.210 | +6.50% | 74.46K | ||
3.440 | 3.530 | 3.312 | -0.030 | -0.86% | 51.7K | ||
14.27 | 14.43 | 14.05 | -0.02 | -0.14% | 49.35K | ||
3.750 | 3.780 | 3.690 | +0.040 | +1.08% | 32.79K | ||
7.31 | 7.89 | 7.31 | -0.16 | -2.14% | 32.15K | ||
5.94 | 6.35 | 5.92 | +0.10 | +1.71% | 31.65K | ||
7.13 | 7.17 | 7.08 | -0.05 | -0.70% | 27.43K | ||
4.18 | 4.20 | 4.16 | +0.01 | +0.24% | 17.39K | ||
3.00 | 3.00 | 2.94 | +0.05 | +1.69% | 15.77K | ||
9.5 | 9.5 | 9.0 | +0.2 | +2.15% | 13.88K | ||
1.1400 | 1.3300 | 1.1400 | -0.1200 | -9.52% | 6.77K | ||
4.290 | 4.560 | 4.245 | 0.000 | 0.00% | 3.78K | ||
3.210 | 3.210 | 3.100 | +0.060 | +1.90% | 2.92K | ||
3.68 | 3.68 | 3.61 | +0.12 | +3.37% | 2.8K | ||
2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 1.21K | ||
0.070 | 0.070 | 0.070 | +0.058 | +483.33% | 1.1K | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 456 | ||
0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 336 | ||
7.250 | 7.250 | 7.250 | -0.285 | -3.78% | 150 | ||
0.401 | 0.401 | 0.401 | 0.000 | 0.00% | 104 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | ||
0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 |