Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Banco Bradesco ADR	4.070	4.085	3.870	+0.120	+3.04%	60.49M	03:59:59
Itau Unibanco ADR	9.670	9.700	9.393	+0.180	+1.90%	30.24M	03:59:59
Vale ADR	12.40	12.41	12.17	+0.20	+1.60%	24.3M	03:59:59
Petroleo Brasileiro Petrobras ADR	26.16	26.39	25.79	+0.54	+2.11%	24.07M	03:59:59
Ambev SA ADR	3.300	3.350	3.290	-0.030	-0.90%	23.63M	03:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	23.53	23.79	23.20	+0.63	+2.75%	13.64M	03:59:59
Gerdau ADR	5.100	5.125	5.020	+0.030	+0.59%	12.73M	03:59:59
Xp	30.41	30.64	28.89	+1.06	+3.61%	12.14M	03:59:59
Sabesp ADR	6.400	6.430	6.225	+0.130	+2.07%	9.89M	03:59:59
SID Nacional ADR	1.180	1.180	1.030	+0.140	+13.46%	7.05M	03:59:59
StoneCo	11.48	11.53	10.92	+0.33	+2.96%	6.04M	03:59:59
Energy of Minas Gerais ADR	2.300	2.310	2.260	+0.020	+0.88%	4.67M	03:59:59
Banco Santander Brasil ADR	5.550	5.560	5.370	+0.050	+0.91%	4.2M	03:59:59
Ultrapar Participacoes ADR	7.740	7.805	7.640	-0.060	-0.77%	4.2M	03:59:59
PagSeguro Digital	11.44	11.45	11.00	+0.16	+1.42%	4.12M	03:59:59
Suzano Papel ADR	8.64	8.79	8.46	+0.11	+1.29%	3.67M	03:59:59
Embraer ADR	70.84	71.18	68.16	+1.63	+2.36%	1.56M	03:59:59
Braskem A ADR	1.70	1.72	1.59	+0.10	+6.25%	1.05M	03:59:59
Telefonica Brasil ADR	12.960	13.065	12.700	-0.120	-0.92%	770.26K	03:59:59
TIM Participacoes ADR	19.17	19.34	18.85	-0.29	-1.49%	489.4K	03:59:59
Banco Do Brasil SA ADR	5.063	5.063	4.716	+0.293	+6.14%	444.89K	03:59:58
Axia Energia DRC	11.760	11.760	11.360	+0.060	+0.51%	274.02K	03:59:48
Marfrig Global Foods SA ADR	3.660	3.663	3.560	+0.210	+6.09%	222.77K	03:59:11
Vinci Compass	11.49	11.63	11.20	+0.03	+0.26%	199.03K	03:59:59
Banco Bradesco S/A ADR	3.670	3.730	3.520	+0.060	+1.66%	151.91K	03:59:59
Atlas Lithium	1.9300	1.9900	1.8700	+0.0300	+1.58%	132.61K	03:59:59
Afya	15.09	15.13	14.82	+0.18	+1.21%	118.14K	03:59:59
WEG ADR	8.5	8.7	8.5	-0.2	-2.15%	82.38K	03:51:38
BB Seguridade Participacoes SA ADR	8.81	8.81	8.48	+0.28	+3.28%	77.06K	03:59:23
Sendas Distribuidora ADR	13.76	13.84	13.40	+0.28	+2.08%	55.93K	03:59:24
Brasilagro Adr	3.600	3.600	3.480	0.000	0.00%	33.39K	03:59:59
Engie Brasil ADR	6.23	6.23	6.09	-0.46	-6.88%	32.69K	03:52:16
Usinas Siderurgicas de Minas Gerais ADR	1.4000	1.4000	1.2910	+0.0800	+6.06%	31.93K	03:59:24
Localiza Rent A Car SA ADR	10.64	10.64	10.20	+0.30	+2.90%	31K	03:53:41
Hypera ON ADR	5.40	5.46	5.31	+0.10	+1.89%	25.88K	03:40:40
SLC Agricola ADR	3.4	3.4	3.4	+0.1	+3.01%	20.07K	03:25:41
Cyrela Brazil Realty SA ADR	6.980	7.050	6.350	+0.200	+2.95%	17.25K	03:59:46
Light ADR	1.2300	1.3441	1.2300	-0.0700	-5.38%	16.47K	02:55:51
Klabin Sa A ADR	7.23	7.23	7.10	+0.08	+1.12%	10.42K	02:51:23
Raia Drogasil ADR	4.13	4.14	4.00	-0.03	-0.72%	5.67K	03:22:14
SYN prop e tech ADR	3.20	3.20	3.04	+0.16	+5.26%	5.22K	03:59:30
Cogna Educacao ADR	0.589	0.589	0.547	-0.002	-0.31%	4.71K	03:24:00
Equatorial Energia ADR	9.720	9.720	9.572	+0.190	+1.99%	3.6K	03:24:57
Energy of Minas Gerais DRC	3.510	3.510	3.510	+0.110	+3.24%	0	03:59:59
Gafisa ADR	0.002	0.002	0.002	0.000	0.00%	0	23/10
Estre Ambiental	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
Iochpe Maxion ADR	0.731	0.731	0.731	0.000	0.00%	0	23/10
Minerva ADR	3.45	3.45	3.45	0.00	0.00%	0	23/10
Valid Solucoes ADR	3.70	3.70	3.70	0.00	0.00%	0	23/10
Ambipar Emergency Response	0.070	0.070	0.010	0.000	0.00%	0	03/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Banco Bradesco ADR

Itau Unibanco ADR

Vale ADR

Petroleo Brasileiro Petrobras ADR

Ambev SA ADR

Petroleo Brasileiro ADR Reptg 2 Pref

Gerdau ADR

Xp

Sabesp ADR

SID Nacional ADR

StoneCo

Energy of Minas Gerais ADR

Banco Santander Brasil ADR

Ultrapar Participacoes ADR

PagSeguro Digital

Suzano Papel ADR

Embraer ADR

Braskem A ADR

Telefonica Brasil ADR

TIM Participacoes ADR

Banco Do Brasil SA ADR

Axia Energia DRC

Marfrig Global Foods SA ADR

Vinci Compass

Banco Bradesco S/A ADR

Atlas Lithium

Afya

WEG ADR

BB Seguridade Participacoes SA ADR

Sendas Distribuidora ADR

Brasilagro Adr

Engie Brasil ADR

Usinas Siderurgicas de Minas Gerais ADR

Localiza Rent A Car SA ADR

Hypera ON ADR

SLC Agricola ADR

Cyrela Brazil Realty SA ADR

Light ADR

Klabin Sa A ADR

Raia Drogasil ADR

SYN prop e tech ADR

Cogna Educacao ADR

Equatorial Energia ADR

Energy of Minas Gerais DRC

Gafisa ADR

Estre Ambiental

Iochpe Maxion ADR

Minerva ADR

Valid Solucoes ADR

Ambipar Emergency Response