Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Ambev SA	3.040	3.060	2.970	+0.030	+1.00%	38.83M	03:59:59
Vale ADR	15.28	15.40	14.96	-0.16	-1.04%	38.44M	03:59:59
Banco Bradesco	3.580	3.620	3.400	+0.150	+4.37%	37.25M	03:59:59
Itau Unibanco	8.300	8.390	8.010	+0.220	+2.72%	35.22M	03:59:59
Petroleo Brasileiro Petrobras ADR	21.38	21.59	20.83	+0.45	+2.15%	34.56M	03:59:59
SID Nacional ADR	1.380	1.380	1.250	+0.050	+3.76%	16.09M	03:59:59
Gerdau ADR	5.100	5.115	4.895	+0.090	+1.80%	11.39M	03:59:59
Xp	19.97	20.14	18.79	+0.93	+4.88%	9.79M	03:59:59
Energy of Minas Gerais	2.210	2.220	2.150	+0.040	+1.84%	9.68M	03:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	19.22	19.49	18.89	+0.23	+1.21%	8.91M	03:59:59
Sabesp ADR	5.320	5.330	5.130	+0.140	+2.70%	7.74M	03:59:59
StoneCo	10.30	10.40	9.65	+0.48	+4.89%	6.27M	03:59:59
Banco Santander Brasil ADR	5.880	5.950	5.830	-0.010	-0.17%	4.82M	03:59:59
Suzano Papel ADR	9.43	9.45	9.22	+0.16	+1.73%	4.28M	03:59:59
PagSeguro Digital	10.13	10.15	9.55	+0.52	+5.41%	3.25M	03:59:59
Braskem A	2.11	2.13	1.96	+0.14	+7.11%	2.7M	03:59:59
Ultrapar Participacoes	7.560	7.630	7.410	+0.130	+1.75%	2.29M	03:59:59
Embraer ADR	74.75	76.16	73.49	+0.42	+0.57%	1.52M	03:59:59
Telefonica Brasil ADR	11.920	11.970	11.630	+0.130	+1.10%	913.39K	03:59:59
TIM Participacoes	19.18	19.21	18.73	+0.22	+1.16%	743.36K	03:59:59
Banco Do Brasil SA	4.570	4.570	4.300	+0.180	+4.10%	600.76K	03:59:59
Afya	13.57	14.21	13.43	-0.25	-1.81%	448.02K	03:59:59
Atlas Lithium	3.1000	3.2900	3.1000	-0.2000	-6.06%	301.07K	03:59:59
Axia Energia DRC	10.970	11.060	10.200	+0.340	+3.20%	290.62K	03:59:59
Raia Drogasil ADR	3.81	3.87	3.78	+0.02	+0.53%	160.34K	03:59:59
Usinas Siderurgicas de Minas Gerais	1.5400	1.5400	1.4450	-0.0100	-0.65%	136.35K	03:59:59
BB Seguridade Participacoes SA	8.10	8.16	7.87	+0.04	+0.50%	119.97K	03:59:59
WEG ADR	10.3	10.3	10.0	+0.1	+0.98%	80.04K	03:59:59
Marfrig Global Foods SA	3.250	3.340	3.250	-0.160	-4.69%	76.54K	03:59:59
Sendas Distribuidora	9.47	9.55	9.03	+0.56	+6.29%	74.97K	03:59:59
Vinci Partners Investments	9.55	9.61	9.30	+0.16	+1.70%	67.41K	03:59:59
Banco Bradesco S/A ADR	3.190	3.238	3.100	+0.050	+1.59%	58.86K	03:59:59
Brasilagro Adr	3.820	3.855	3.750	+0.030	+0.79%	57.43K	03:59:59
Engie Brasil	6.13	6.14	5.94	+0.09	+1.49%	47.95K	03:59:59
Cyrela Brazil Realty SA	5.010	5.400	4.820	-0.050	-0.99%	25.84K	03:59:59
SLC Agricola ADR	3.7	3.7	3.4	+0.2	+5.79%	18.5K	03:59:59
Localiza Rent A Car SA	7.21	7.33	7.00	+0.24	+3.44%	10.1K	03:59:59
Energy of Minas Gerais DRC	3.360	3.395	3.340	-0.050	-1.47%	3.3K	03:59:59
Hypera ON ADR	4.48	4.48	4.31	+0.04	+0.90%	1.66K	03:59:59
Iochpe Maxion ADR	0.653	0.653	0.653	0.000	0.00%	949	09/09
Cogna Educacao ADR	0.450	0.459	0.450	-0.013	-2.81%	725	03:59:59
Equatorial Energia ADR	7.780	7.780	7.760	+0.510	+7.02%	666	03:59:59
Klabin Sa A	7.66	7.66	7.66	-0.06	-0.78%	648	03:59:59
Minerva ADR	2.88	2.88	2.88	-0.07	-2.37%	500	03:59:59
Light ADR	1.2600	1.2600	1.2600	-0.0400	-3.08%	322	09/09
Gafisa ADR	0.028	0.028	0.028	0.000	0.00%	0	04/09
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
SYN prop e tech ADR	2.85	2.85	2.85	0.00	0.00%	0	28/08
Valid Solucoes ADR	4.23	4.23	3.85	0.00	0.00%	0	10/03
Ambipar Emergency Response	0.070	0.070	0.070	0.000	0.00%	0	29/07

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,050.00

-1,220.95

-1.87%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,636.90

+45.1

+0.59%

US Tech 100

29,292.30

+188.8

+0.65%

DAX

25,533.41

+132.18

+0.52%

Dollar Index

99.178

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-1.62%	5.30M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Ambev SA

Vale ADR

Banco Bradesco

Itau Unibanco

Petroleo Brasileiro Petrobras ADR

SID Nacional ADR

Gerdau ADR

Xp

Energy of Minas Gerais

Petroleo Brasileiro ADR Reptg 2 Pref

Sabesp ADR

StoneCo

Banco Santander Brasil ADR

Suzano Papel ADR

PagSeguro Digital

Braskem A

Ultrapar Participacoes

Embraer ADR

Telefonica Brasil ADR

TIM Participacoes

Banco Do Brasil SA

Afya

Atlas Lithium

Axia Energia DRC

Raia Drogasil ADR

Usinas Siderurgicas de Minas Gerais

BB Seguridade Participacoes SA

WEG ADR

Marfrig Global Foods SA

Sendas Distribuidora

Vinci Partners Investments

Banco Bradesco S/A ADR

Brasilagro Adr

Engie Brasil

Cyrela Brazil Realty SA

SLC Agricola ADR

Localiza Rent A Car SA

Energy of Minas Gerais DRC

Hypera ON ADR

Iochpe Maxion ADR

Cogna Educacao ADR

Equatorial Energia ADR

Klabin Sa A

Minerva ADR

Light ADR

Gafisa ADR

Estre USA A

SYN prop e tech ADR

Valid Solucoes ADR

Ambipar Emergency Response