Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Itau Unibanco ADR	8.450	8.580	8.270	-0.080	-0.94%	50.02M	03:59:59
Banco Bradesco ADR	3.510	3.570	3.410	-0.010	-0.28%	40.49M	03:59:59
Vale ADR	13.45	13.47	13.16	+0.04	+0.30%	32.38M	03:59:59
Petroleo Brasileiro Petrobras ADR	20.98	21.11	20.73	+0.11	+0.53%	19.53M	03:59:59
Ambev SA ADR	2.900	2.935	2.870	-0.020	-0.68%	18.14M	03:59:59
Gerdau ADR	4.810	4.810	4.660	+0.090	+1.91%	11.69M	03:59:59
SID Nacional ADR	1.120	1.120	1.060	+0.060	+5.66%	9.58M	03:59:59
Xp	21.17	21.36	20.42	+0.18	+0.83%	9.56M	03:59:59
StoneCo A	9.42	9.60	8.95	+0.08	+0.86%	6.16M	03:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	19.12	19.23	18.90	+0.13	+0.68%	6.13M	03:59:59
Sabesp ADR	5.260	5.305	5.172	-0.050	-0.94%	5.75M	03:59:59
Ultrapar Participacoes ADR	7.340	7.370	7.250	+0.020	+0.27%	4.06M	03:59:59
Energy of Minas Gerais ADR	2.100	2.120	2.064	0.000	0.00%	3.66M	03:59:59
PagSeguro Digital A	8.87	9.09	8.66	-0.03	-0.34%	2.46M	03:59:59
Suzano Papel ADR	8.30	8.51	8.23	-0.27	-3.15%	2.4M	03:59:59
Banco Santander Brasil ADR	5.330	5.520	5.300	-0.240	-4.31%	1.85M	03:59:59
Braskem A ADR	1.55	1.58	1.50	+0.10	+6.90%	1.27M	03:59:59
Banco Do Brasil SA ADR	4.530	4.530	4.385	+0.050	+1.12%	1.13M	03:59:59
Embraer ADR	74.09	75.92	73.13	-1.23	-1.63%	1.08M	03:59:59
Telefonica Brasil ADR	11.360	11.530	11.265	-0.090	-0.79%	979.98K	03:59:59
TIM Participacoes ADR	17.46	17.87	17.27	-0.39	-2.18%	604.89K	03:59:59
Afya	12.08	12.24	11.82	+0.04	+0.33%	289.27K	03:59:59
Marfrig Global Foods SA ADR	3.140	3.210	3.085	+0.040	+1.29%	228.7K	03:59:59
Atlas Lithium	2.4600	2.5499	2.4400	-0.0600	-2.38%	204.5K	03:59:59
Axia Energia DRC	10.465	10.710	10.360	-0.145	-1.37%	177K	03:59:59
BB Seguridade Participacoes SA ADR	7.50	7.63	7.44	-0.17	-2.22%	110.39K	03:59:59
Engie Brasil ADR	5.68	5.75	5.56	+0.01	+0.18%	78.47K	03:59:59
WEG ADR	9.4	9.6	9.4	-0.1	-1.05%	55.66K	03:59:59
Brasilagro Adr	3.430	3.480	3.390	-0.040	-1.15%	52.25K	03:59:59
Vinci Compass	9.30	9.43	9.15	-0.05	-0.53%	45.39K	03:59:59
Localiza Rent A Car SA ADR	9.10	9.10	8.00	+0.10	+1.11%	40.22K	03:59:59
Banco Bradesco S/A ADR	3.140	3.140	3.030	+0.060	+1.95%	34.47K	03:59:59
Sendas Distribuidora ADR	10.63	10.85	10.57	+0.09	+0.85%	29.77K	03:59:59
Usinas Siderurgicas de Minas Gerais ADR	1.4500	1.4500	1.4000	+0.0200	+1.40%	13.03K	03:58:34
Hypera ON ADR	4.76	4.99	4.60	+0.23	+5.08%	8.34K	03:08:51
Cyrela Brazil Realty SA ADR	5.160	5.440	5.096	-0.290	-5.32%	8.17K	03:59:59
Klabin Sa A ADR	6.88	6.90	6.78	-0.16	-2.27%	5.68K	03:08:51
Light ADR	1.2200	1.7300	1.1300	+0.0800	+7.02%	5.11K	03:59:59
Cogna Educacao ADR	0.465	0.465	0.465	+0.020	+4.49%	5K	03:59:59
SLC Agricola ADR	3.3	3.3	3.2	+0.2	+6.41%	3.82K	01/10
Minerva ADR	3.01	3.08	3.01	-0.08	-2.59%	2.3K	03:59:59
Raia Drogasil ADR	3.35	3.35	3.35	+0.03	+0.90%	184	03:59:59
Energy of Minas Gerais DRC	3.150	3.150	3.150	-0.120	-3.67%	0	03:59:59
Gafisa ADR	0.002	0.002	0.002	0.000	0.00%	0	15/09
Estre Ambiental	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
SYN prop e tech ADR	2.80	2.80	2.80	0.00	0.00%	0	17/09
Equatorial Energia ADR	7.640	7.640	7.640	0.000	0.00%	0	25/09
Iochpe Maxion ADR	0.653	0.653	0.653	0.000	0.00%	0	09/09
Valid Solucoes ADR	4.23	4.23	3.85	0.00	0.00%	0	10/03
Ambipar Emergency Response	0.070	0.070	0.070	0.000	0.00%	0	29/07

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,482.50

-474.22

-0.69%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,677.90

+11.2

+0.15%

US Tech 100

30,578.80

+77.2

+0.25%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.848

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Itau Unibanco ADR

Banco Bradesco ADR

Vale ADR

Petroleo Brasileiro Petrobras ADR

Ambev SA ADR

Gerdau ADR

SID Nacional ADR

Xp

StoneCo A

Petroleo Brasileiro ADR Reptg 2 Pref

Sabesp ADR

Ultrapar Participacoes ADR

Energy of Minas Gerais ADR

PagSeguro Digital A

Suzano Papel ADR

Banco Santander Brasil ADR

Braskem A ADR

Banco Do Brasil SA ADR

Embraer ADR

Telefonica Brasil ADR

TIM Participacoes ADR

Afya

Marfrig Global Foods SA ADR

Atlas Lithium

Axia Energia DRC

BB Seguridade Participacoes SA ADR

Engie Brasil ADR

WEG ADR

Brasilagro Adr

Vinci Compass

Localiza Rent A Car SA ADR

Banco Bradesco S/A ADR

Sendas Distribuidora ADR

Usinas Siderurgicas de Minas Gerais ADR

Hypera ON ADR

Cyrela Brazil Realty SA ADR

Klabin Sa A ADR

Light ADR

Cogna Educacao ADR

SLC Agricola ADR

Minerva ADR

Raia Drogasil ADR

Energy of Minas Gerais DRC

Gafisa ADR

Estre Ambiental

SYN prop e tech ADR

Equatorial Energia ADR

Iochpe Maxion ADR

Valid Solucoes ADR

Ambipar Emergency Response