Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
77.85 | 78.21 | 76.97 | +0.27 | +0.35% | 2.71M | ||
7.5800 | 7.6500 | 7.4850 | -0.1800 | -2.32% | 408.01K | ||
36.6100 | 36.6100 | 36.3400 | -3.8900 | -9.60% | 281.26K | ||
20.040 | 20.170 | 19.923 | -0.170 | -0.84% | 199.25K | ||
8.650 | 8.910 | 8.530 | -0.170 | -1.93% | 158.39K | ||
0.0009 | 0.0009 | 0.0009 | +0.0001 | +11.98% | 101.13K | ||
6.0830 | 6.4123 | 5.9860 | -0.4820 | -7.34% | 94.94K | ||
13.21 | 13.25 | 12.73 | -0.09 | -0.68% | 89.33K | ||
28.00 | 28.00 | 27.78 | +0.28 | +1.01% | 82.41K | ||
0.1025 | 0.1036 | 0.1000 | -0.0001 | -0.10% | 73.25K | ||
4.870 | 4.900 | 4.760 | -0.130 | -2.60% | 71.78K | ||
114.37 | 114.80 | 113.70 | +4.17 | +3.78% | 61.49K | ||
7.8100 | 8.0600 | 7.4750 | -0.2600 | -3.22% | 52.68K | ||
30.37 | 30.98 | 29.99 | +0.47 | +1.57% | 49.79K | ||
4.37 | 4.37 | 4.14 | +0.16 | +3.80% | 49.48K | ||
0.0326 | 0.0326 | 0.0310 | -0.0011 | -3.26% | 34K | ||
34.60 | 35.14 | 34.29 | +0.20 | +0.58% | 27.82K | ||
2.0900 | 2.4300 | 2.0400 | -0.0600 | -2.79% | 26.79K | ||
12.510 | 12.580 | 12.380 | -0.040 | -0.32% | 20.69K | ||
0.0401 | 0.0401 | 0.0400 | -0.0014 | -3.37% | 20K | ||
51.41 | 51.42 | 51.00 | +2.29 | +4.66% | 14.69K | ||
30.05 | 30.18 | 29.66 | +0.03 | +0.10% | 13.74K | ||
7.640 | 7.780 | 7.550 | -0.130 | -1.67% | 11.27K | ||
172.65 | 175.06 | 168.95 | -1.34 | -0.77% | 10.24K | ||
3.200 | 3.230 | 3.100 | +0.030 | +0.95% | 7.94K | ||
46.23 | 46.24 | 46.10 | +0.52 | +1.14% | 7.59K | ||
4.940 | 5.020 | 4.930 | -0.090 | -1.79% | 4.71K | ||
4.36 | 4.60 | 4.35 | -0.69 | -13.66% | 4.6K | ||
0.2800 | 0.2800 | 0.1100 | +0.1650 | +143.48% | 4.33K | ||
2.730 | 2.760 | 2.560 | -0.150 | -5.21% | 2.06K | ||
10.4800 | 10.5000 | 9.5000 | +0.1900 | +1.85% | 1.35K | ||
6.30 | 6.30 | 6.25 | +0.11 | +1.78% | 1.21K | ||
2.4800 | 2.4800 | 2.4700 | +0.0100 | +0.40% | 1.01K | ||
5.7900 | 6.1000 | 5.7900 | -0.5100 | -8.10% | 630 | ||
0.6527 | 0.6527 | 0.6527 | +0.0611 | +10.33% | 600 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 252 | ||
8.4360 | 8.4360 | 8.4360 | 0.0000 | 0.00% | 136 | ||
5.0500 | 5.0500 | 5.0500 | -0.1000 | -1.94% | 100 | ||
8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.324 | 1.324 | 1.324 | 0.000 | 0.00% | 0 | ||
0.0790 | 0.0790 | 0.0570 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9286 | 0.9364 | 0.9286 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |