United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.880	6.005	5.880	-0.080	-1.34%	24.49M	03:59:59
Carnival Corp	26.04	26.77	25.82	-0.37	-1.40%	16.28M	03:59:59
Viatris	16.99	17.51	16.97	-0.30	-1.74%	7.85M	03:59:59
Shell ADR	86.20	86.95	85.72	-1.12	-1.28%	7.21M	03:59:59
Barclays ADR	27.240	27.915	27.215	-0.580	-2.08%	7.05M	03:59:59
CNH Industrial NV	10.33	10.70	10.28	-0.31	-2.91%	6.23M	03:59:59
GSK plc DRC	50.04	51.67	50.01	-1.72	-3.32%	5.35M	03:59:59
BP ADR	42.00	42.19	41.48	+0.10	+0.24%	5.3M	03:59:59
LyondellBasell Industries	60.73	60.92	58.09	+1.56	+2.64%	4.96M	03:59:59
Pentair	62.12	62.84	61.62	-0.33	-0.53%	4.58M	03:59:59
CLARIVATE	2.33	2.35	2.23	-0.06	-2.51%	4.4M	03:59:59
Vodafone Group ADR	15.40	15.51	15.35	-0.34	-2.16%	3.76M	03:59:59
Unilever ADR	62.00	62.50	61.95	-0.39	-0.63%	3.66M	03:59:59
TechnipFMC	72.050	73.345	72.015	-0.020	-0.03%	3.35M	03:59:59
Relx ADR	34.10	34.28	33.38	+0.40	+1.19%	2.98M	03:59:59
Capri Holdings	15.94	16.51	15.83	-0.44	-2.69%	2.96M	03:59:59
Domino’s Pizza Inc	328.97	350.00	324.00	+6.79	+2.11%	2.82M	03:59:59
Rio Tinto ADR	89.07	89.77	88.62	-1.08	-1.20%	2.76M	03:59:59
British American Tobacco ADR	62.49	63.44	62.24	-0.35	-0.56%	2.44M	03:59:59
Smith&Nephew SNATS	30.43	30.75	30.37	-0.16	-0.52%	2.32M	03:59:59
Tronox	5.95	6.06	5.79	+0.11	+1.88%	2.17M	03:59:59
Sensata Tech	44.57	45.78	44.51	-0.48	-1.07%	2.05M	03:59:59
HSBC ADR	99.01	100.43	98.60	-1.60	-1.59%	1.63M	03:59:59
Coca-Cola European	106.14	106.34	104.43	+0.96	+0.91%	1.58M	03:59:59
Liberty Global	10.31	10.48	10.25	-0.10	-0.96%	1.54M	03:59:59
Ferroglobe	3.320	3.330	3.240	-0.030	-0.90%	1.33M	03:59:59
Brightstar Lottery	10.74	10.86	10.64	0.00	0.00%	1.24M	03:59:59
Diageo ADR	84.84	85.00	84.07	+0.84	+1.00%	939.6K	03:59:59
National Grid ADR	82.44	84.21	82.30	-1.55	-1.85%	793.52K	03:59:59
Liberty Global C	9.99	10.35	9.96	-0.10	-0.99%	694.54K	03:59:59
Willis Towers Watson	293.30	294.13	290.26	-0.13	-0.04%	517.04K	03:59:59
Pearson ADR	16.61	16.82	16.61	-0.31	-1.83%	485.41K	03:59:59
Torm A	29.080	29.440	28.730	+0.630	+2.21%	371.3K	03:59:59
IQE	0.4850	0.4950	0.4799	-0.0090	-1.82%	275.35K	03:59:59
WPP ADR	19.20	19.41	19.10	+0.15	+0.79%	241.46K	03:59:59
Manchester United	22.04	22.44	22.00	-0.19	-0.85%	220.6K	03:59:59
InterContinental ADR	156.40	158.39	156.17	-1.68	-1.06%	186.56K	03:59:59
abrdn Emerging Markets Equity	8.530	8.660	8.450	-0.050	-0.58%	147.42K	03:59:59
Luxfer	16.05	16.65	16.05	-0.46	-2.79%	140.31K	03:59:59
Aviva ADR	18.21	18.25	18.02	+0.03	+0.17%	17.66K	03:59:59
Relx	34.050	34.106	32.650	+0.250	+0.74%	5.25K	03:59:59
Scottish Mortgage	18.25	18.25	17.88	-0.75	-3.95%	5.23K	03:59:59
Liberty Global B	12.36	12.39	11.20	+0.36	+3.00%	4K	03:59:59
GSK plc	25.7600	25.7600	25.7600	+0.2600	+1.02%	320	18/07
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
IAG	6.17	6.65	6.17	0.00	0.00%	0	07/07
Marelius	0.009200	0.009200	0.009200	0.000000	0.00%	0	07/07
Reckitt Benckiser	67.3500	67.5800	67.3500	0.0000	0.00%	0	11/07
Lancashire	8.6950	8.6950	8.6950	0.0000	0.00%	0	11/07

PSEi Composite

6,459.87

+44.15

+0.69%

Nikkei 225

65,075.00

+933.88

+1.46%

Shanghai

3,761.68

-34.60

-0.91%

US 500

7,451.40

+7.9

+0.11%

US Tech 100

28,692.00

+87.8

+0.31%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.787

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.40	+0.47%	2.85M
International Container	1,041.000	+1.36%	324.37K
SM Investments	600.00	+0.33%	92.21K
Atlas Consolidated Mining	10.460	+1.75%	3.46M
Emperador	15.560	+0.91%	1.54M
Jollibee Foods	148.00	+0.61%	142.05K
Lopez	5.950	+19.00%	2.92M

Name	Last	Chg. %	Vol.
Lopez	5.950	+19.00%	2.92M
Millennium Global	0.080	+12.68%	200.00K
Cirtek Holdings Philippines Prf	7.68	+10.03%	6.10K
LBC Express	7.840	+7.40%	1.50K
Ferronoux Holdings	2.490	+6.87%	2.00K
ABS CBN	3.890	+4.57%	1.59M
Alternergy Holdings	0.81	+3.85%	229.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.87	-13.00%	3.00K
Island Information and Tech	0.1300	-1.52%	160.00K
Rockwell Land	2.610	-2.97%	132.00K
Keppel Philippines	2.500	-4.58%	8.00K
ArthaLand Prf s	478.00	-4.32%	750.00
Kepwealth Property	1.37	-4.20%	1.00K
Philippine Seven	35.00	-4.11%	2.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

Viatris

Shell ADR

Barclays ADR

CNH Industrial NV

GSK plc DRC

BP ADR

LyondellBasell Industries

Pentair

CLARIVATE

Vodafone Group ADR

Unilever ADR

TechnipFMC

Relx ADR

Capri Holdings

Domino’s Pizza Inc

Rio Tinto ADR

British American Tobacco ADR

Smith&Nephew SNATS

Tronox

Sensata Tech

HSBC ADR

Coca-Cola European

Liberty Global

Ferroglobe

Brightstar Lottery

Diageo ADR

National Grid ADR

Liberty Global C

Willis Towers Watson

Pearson ADR

Torm A

IQE

WPP ADR

Manchester United

InterContinental ADR

abrdn Emerging Markets Equity

Luxfer

Aviva ADR

Relx

Scottish Mortgage

Liberty Global B

GSK plc

Alliance Witan

Persimmon

IAG

Marelius

Reckitt Benckiser

Lancashire