United Kingdom ADRs

Last
High
Low
24.1925.4623.66-1.09-4.31%43.09M
10.7210.9910.65-0.24-2.19%26.13M
4.8304.9254.810-0.110-2.23%24.93M
46.6846.7545.92+0.51+1.10%15.92M
80.4581.2677.42+2.73+3.51%7.42M
92.1792.7491.46+0.01+0.01%7.22M
20.24020.58020.135-0.420-2.03%6.18M
24.0725.3623.61-1.16-4.60%5.73M
13.0513.3913.03-0.32-2.39%5M
59.3760.1559.37-0.44-0.74%4.53M
2.362.402.28-0.06-2.48%4.07M
57.8058.2357.30-0.46-0.79%3.74M
86.6487.4185.28+0.85+0.99%3.55M
14.4914.8114.47-0.14-0.96%3.39M
71.19071.34069.760+0.860+1.22%3.18M
53.8454.7553.79-0.10-0.19%3.03M
31.9732.1731.60-0.10-0.31%2.98M
17.2717.5917.00-0.27-1.54%2.87M
9.129.318.97+0.11+1.22%2.83M
188.42192.97187.95+5.02+2.74%2.76M
79.1980.4778.86-0.44-0.55%2.64M
0.32000.36540.3170-0.0300-8.57%2.16M
91.6493.2591.55-1.15-1.24%1.75M
74.0774.6173.26+0.33+0.45%1.65M
34.7935.4234.67-0.74-2.08%1.44M
12.5912.7612.58-0.17-1.33%1.38M
84.9286.4684.21-1.01-1.18%1.37M
12.6112.9512.53-0.27-2.10%1.11M
11.9712.1711.91-0.09-0.75%1.1M
81.9282.6981.58-0.48-0.58%979.65K
31.6431.9931.62-0.63-1.95%964.02K
4.3004.3504.210+0.020+0.47%954.2K
348.14358.88346.39-10.40-2.90%897.01K
11.6311.8411.58-0.08-0.68%859.2K
27.47027.61026.900+0.280+1.03%638.57K
282.18286.79280.77-4.62-1.61%559.23K
15.3315.6315.31-0.16-1.03%491.7K
16.3516.5316.20-0.13-0.79%309.65K
7.0007.1556.990-0.120-1.69%244.38K
129.60131.91129.48-2.87-2.17%172.69K
12.2212.4012.15-0.13-1.05%138.82K
15.7616.0515.69-0.71-4.31%89.04K
15.9115.9915.60-0.31-1.91%38.6K
3.1103.1123.038+0.010+0.32%31.91K
13.5013.5013.50+0.20+1.50%2.98K
31.66032.05630.290-0.080-0.25%2.55K
5.005.005.000.000.00%100
0.0110000.0110000.0110000.0000000.00%100
16.920016.920016.92000.00000.00%0
16.44016.44016.4400.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.