United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.655	5.660	5.550	-0.115	-1.99%	26.35M	04:59:59
Carnival Corp	31.55	32.69	31.47	-0.99	-3.04%	21.95M	04:59:59
CNH Industrial NV	12.98	13.15	12.72	+0.31	+2.45%	20.19M	04:59:59
Tronox	6.95	8.64	6.64	-0.81	-10.39%	12.89M	04:59:59
BP ADR	39.01	39.51	38.82	+0.48	+1.25%	9.39M	04:59:59
TechnipFMC	61.760	62.220	58.670	-0.510	-0.82%	7.73M	04:59:59
CLARIVATE	1.78	1.81	1.72	-0.01	-0.28%	6.97M	04:59:59
Relx ADR	30.99	31.72	30.72	+0.44	+1.44%	6.32M	04:59:59
Barclays ADR	25.915	25.920	25.605	-0.505	-1.91%	6.31M	04:59:59
Shell ADR	80.38	80.53	79.59	+0.51	+0.64%	5.79M	04:59:59
Liberty Global	12.24	13.22	12.14	-0.79	-6.06%	5.69M	04:59:59
GSK plc DRC	60.85	61.06	59.98	-0.33	-0.54%	4.82M	04:59:59
Viatris	15.98	16.07	15.73	-0.07	-0.44%	4.8M	04:59:59
British American Tobacco ADR	60.99	61.03	58.99	+2.12	+3.60%	4.3M	04:59:59
Vodafone Group ADR	15.53	15.61	15.40	-0.13	-0.83%	4.11M	04:59:59
Rio Tinto ADR	96.34	96.45	94.09	-2.59	-2.62%	3.95M	04:59:59
Unilever ADR	72.02	72.30	71.77	-0.40	-0.55%	3.51M	04:59:59
LyondellBasell Industries	55.35	56.78	54.90	-0.62	-1.11%	3.47M	04:59:59
Liberty Global C	11.86	12.78	11.71	-0.81	-6.39%	3.03M	04:59:59
Sensata Tech	36.16	37.27	35.61	-0.48	-1.31%	2.15M	04:59:59
Brightstar Lottery	13.60	13.66	13.40	+0.02	+0.15%	2.12M	04:59:59
Carnival ADS	31.42	32.46	31.33	-0.94	-2.90%	2.1M	04:59:59
AstraZeneca ADR	208.62	208.95	205.72	-0.05	-0.02%	1.95M	04:59:59
Capri Holdings	21.35	21.43	20.64	+0.30	+1.43%	1.88M	04:59:59
Coca-Cola European	104.74	106.05	104.20	+0.07	+0.07%	1.68M	04:59:59
HSBC ADR	86.84	86.90	86.26	-1.26	-1.43%	1.62M	04:59:59
Pentair	100.48	101.79	99.83	-1.31	-1.29%	1.37M	04:59:59
Diageo ADR	96.48	96.94	95.44	+1.31	+1.38%	1.27M	04:59:59
Ferroglobe	4.995	5.260	4.810	-0.025	-0.50%	1.24M	04:59:59
Pearson ADR	12.47	12.52	12.41	-0.12	-0.95%	1.06M	04:59:59
Domino’s Pizza Inc	385.13	390.80	381.00	+2.14	+0.56%	948.56K	04:59:59
Willis Towers Watson	301.01	304.25	296.42	-0.91	-0.30%	934.07K	04:59:59
Smith&Nephew SNATS	35.67	35.84	35.30	-0.59	-1.63%	826.35K	04:59:59
National Grid ADR	90.27	90.50	89.61	-0.54	-0.59%	785.14K	04:59:59
Torm A	27.170	27.440	26.860	+0.630	+2.37%	578.17K	04:59:59
WPP ADR	18.79	18.89	18.30	+0.29	+1.57%	556.24K	04:59:59
Abrdn Global Income Fund Inc	3.440	3.580	3.380	+0.040	+1.18%	369.8K	04:59:59
InterContinental ADR	143.11	144.40	141.68	-2.07	-1.43%	278.02K	04:59:59
Manchester United	17.70	18.04	17.57	-0.33	-1.83%	173.08K	04:59:59
abrdn Emerging Markets Equity	8.260	8.384	8.220	-0.060	-0.72%	122.19K	04:59:59
Luxfer	15.50	15.62	15.37	+0.03	+0.19%	94.56K	04:59:59
Aviva ADR	17.65	17.67	17.44	0.00	0.00%	43.27K	04:59:59
Relx	30.800	31.616	30.060	+0.235	+0.77%	23.96K	04:59:59
Liberty Global B	13.50	13.64	13.25	-0.53	-3.78%	21.78K	04:59:59
Marelius	0.010000	0.010000	0.009500	+0.000180	+1.83%	13.54K	04:59:59
IQE	0.1374	0.1374	0.1374	-0.0026	-1.86%	12K	19/02
Scottish Mortgage	16.87	17.00	16.87	-0.33	-1.92%	1.24K	04:59:59
Alliance Trust	16.9200	16.9200	16.9200	0.0000	0.00%	0	27/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	13/01
IAG	6.00	6.00	6.00	0.00	0.00%	0	10/02

PSEi Composite

6,405.03

-2.12

-0.03%

Nikkei 225

56,689.50

-778.33

-1.35%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,873.30

+11.4

+0.17%

US Tech 100

24,842.10

+44.8

+0.18%

DAX

25,043.57

-234.64

-0.93%

Dollar Index

97.89

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
A Brown Company	1.020	+2.00%	51.13M
DMCI	9.210	-0.97%	1.45M
Ayala Land	20.550	-0.72%	835.10K
Semirara Mining	25.20	-1.56%	551.40K
BDO Unibank	138.60	+1.76%	243.41K
Jollibee Foods	202.20	-1.17%	57.04K
International Container	666.500	-0.52%	34.43K

Name	Last	Chg. %	Vol.
Asiabest Group	15.940	+5.56%	2.30K
APC Group	0.111	+3.74%	40.00K
Cityland Development	0.590	+3.51%	2.00K
Del Monte Pacific Ltd	5.180	+3.39%	2.10K
Basic Energy	0.1230	+3.36%	10.00K
Figaro Coffee	0.64	+3.23%	2.10M
AllDay Marts	0.037	+2.78%	200.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.10	-22.86%	500.00
Alliance Global	8.360	-2.22%	227.60K
Semirara Mining	25.20	-1.56%	551.40K
Pilipinas Shell Petroleum	11.600	-1.69%	27.60K
Bright Kindle	0.600	-1.64%	5.00K
AC Energy Philippines Inc	2.790	0.00%	53.00K
Cebu Air	35.200	-1.40%	4.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

CNH Industrial NV

Tronox

BP ADR

TechnipFMC

CLARIVATE

Relx ADR

Barclays ADR

Shell ADR

Liberty Global

GSK plc DRC

Viatris

British American Tobacco ADR

Vodafone Group ADR

Rio Tinto ADR

Unilever ADR

LyondellBasell Industries

Liberty Global C

Sensata Tech

Brightstar Lottery

Carnival ADS

AstraZeneca ADR

Capri Holdings

Coca-Cola European

HSBC ADR

Pentair

Diageo ADR

Ferroglobe

Pearson ADR

Domino’s Pizza Inc

Willis Towers Watson

Smith&Nephew SNATS

National Grid ADR

Torm A

WPP ADR

Abrdn Global Income Fund Inc

InterContinental ADR

Manchester United

abrdn Emerging Markets Equity

Luxfer

Aviva ADR

Relx

Liberty Global B

Marelius

IQE

Scottish Mortgage

Alliance Trust

Persimmon

IAG