Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
15.0915.2214.91-0.10-0.63%20.23M
10.42010.46010.275+0.060+0.58%20.1M
11.4011.4311.13+0.02+0.18%14.72M
29.2530.2029.08-0.15-0.53%12.46M
2.6152.6202.570+0.095+3.77%10.2M
39.4839.6039.11-0.14-0.35%6.42M
75.1775.4974.59+0.14+0.19%5.91M
7.127.247.00+0.12+1.71%4.41M
51.2451.5351.15+0.32+0.63%4.09M
8.628.698.59+0.01+0.12%3.88M
11.5711.6511.40+0.10+0.87%3.69M
26.59026.76526.1000.0000.00%3.51M
73.2873.3972.68+0.01+0.01%3.08M
68.2368.8567.89+0.45+0.66%2.97M
102.17102.55100.75+2.49+2.50%2.61M
41.1241.3140.87+0.21+0.51%2.45M
16.3516.6316.12+0.20+1.24%1.85M
35.5435.6234.70+0.73+2.10%1.82M
24.4524.6124.33+0.57+2.39%1.76M
16.8517.1516.50+0.18+1.08%1.66M
13.6113.7713.48-0.12-0.84%1.62M
41.9041.9741.64+0.09+0.22%1.32M
5.2305.3305.180+0.040+0.77%1.25M
34.9635.1034.26+0.58+1.69%1.16M
71.5072.0570.51+0.56+0.79%995.45K
12.3912.4512.30-0.03-0.20%986.99K
20.3120.4220.02+0.05+0.25%968.66K
79.9680.6379.22+0.76+0.96%940.22K
499.27502.61491.28+4.50+0.91%925.75K
41.6241.6741.40+0.50+1.22%822.85K
250.95255.81248.12-5.97-2.32%691.11K
17.4817.6117.31+0.10+0.60%530.47K
138.73139.44138.20+0.42+0.30%507.57K
16.0716.2516.00+0.01+0.06%465.96K
34.65034.80034.200+0.620+1.82%423.98K
51.0351.2450.56+0.92+1.84%412.16K
66.3266.9266.30-0.44-0.66%275.14K
5.0355.0505.000+0.085+1.72%158.08K
5.5705.6525.460+0.100+1.83%122.54K
9.749.879.58+0.15+1.56%76.42K
100.94102.03100.87+0.23+0.23%75.99K
11.8011.8511.78+0.10+0.85%16.15K
41.30042.94840.563-0.980-2.32%2.27K
16.2416.2416.24+0.11+0.68%66
14.350014.350014.35000.00000.00%0
0.3830.3830.3830.0000.00%0
10.2710.2710.270.000.00%0
2.82002.82002.82000.00000.00%0
15.00015.00015.0000.0000.00%0
2.152.152.150.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.