United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.750	5.775	5.700	+0.060	+1.05%	29.23M	03:59:59
Carnival Corp	29.19	29.64	29.03	+0.12	+0.41%	19.28M	03:59:59
BP ADR	37.35	37.71	37.28	+0.22	+0.59%	17.69M	03:59:59
CNH Industrial NV	11.39	11.45	10.85	+0.36	+3.26%	14.68M	03:59:59
Viatris	16.23	16.52	16.09	-0.10	-0.61%	8.99M	03:59:59
CLARIVATE	2.19	2.21	2.08	+0.06	+2.82%	8.7M	03:59:59
Shell ADR	76.89	77.25	76.69	+0.36	+0.47%	7.91M	03:59:59
LyondellBasell Industries	53.62	56.19	53.32	-2.11	-3.79%	6.16M	03:59:59
TechnipFMC	65.230	65.980	64.710	+0.790	+1.23%	5.12M	03:59:59
Unilever ADR	61.20	61.24	60.34	+0.65	+1.07%	5.1M	03:59:59
GSK plc DRC	52.81	52.93	52.11	+0.31	+0.59%	4.18M	03:59:59
Vodafone Group ADR	13.69	13.89	13.56	-0.20	-1.44%	3.81M	03:59:59
Barclays ADR	26.860	26.960	26.665	+0.140	+0.52%	3.76M	03:59:59
Capri Holdings	19.00	19.34	18.54	-0.38	-1.96%	3.62M	03:59:59
Tronox	6.44	6.66	6.28	-0.25	-3.74%	3.13M	03:59:59
British American Tobacco ADR	62.74	62.77	62.01	-0.02	-0.03%	3.06M	03:59:59
Ferroglobe	3.140	3.360	3.100	-0.190	-5.71%	2.48M	03:59:59
Rio Tinto ADR	94.29	94.59	93.08	+0.55	+0.59%	2.32M	03:59:59
Relx ADR	31.29	31.60	31.22	-0.05	-0.16%	2.18M	03:59:59
Liberty Global	11.55	11.69	11.41	+0.17	+1.49%	2.07M	03:59:59
Coca-Cola European	101.38	102.73	100.21	-0.21	-0.21%	1.94M	03:59:59
Brightstar Lottery	10.91	11.09	10.77	-0.29	-2.59%	1.93M	03:59:59
Sensata Tech	46.89	47.52	45.66	+0.04	+0.09%	1.89M	03:59:59
Pentair	76.30	76.86	75.67	-0.12	-0.16%	1.59M	03:59:59
HSBC ADR	95.08	95.19	94.02	+1.33	+1.42%	1.57M	03:59:59
AstraZeneca ADR	190.93	191.13	188.45	+2.52	+1.34%	1.52M	03:59:59
Liberty Global C	11.08	11.24	10.96	+0.15	+1.37%	1.34M	03:59:59
Diageo ADR	83.20	84.83	82.72	-0.31	-0.37%	1.14M	03:59:59
Smith&Nephew SNATS	30.28	30.47	30.21	+0.24	+0.80%	1.05M	03:59:59
National Grid ADR	83.76	83.87	83.08	+0.75	+0.90%	995.17K	03:59:59
Domino’s Pizza Inc	294.05	302.00	288.00	-4.13	-1.39%	911.82K	03:59:59
Torm A	26.310	27.300	26.290	-0.500	-1.86%	818.77K	03:59:59
IQE	0.6200	0.6537	0.6030	+0.0181	+3.01%	678.83K	03:59:59
Willis Towers Watson	264.70	266.37	262.92	-0.73	-0.28%	599.69K	03:59:59
Pearson ADR	15.59	15.78	15.57	+0.05	+0.32%	595.96K	03:59:59
Manchester United	23.11	23.34	22.55	+0.19	+0.83%	484.91K	03:59:59
WPP ADR	16.23	16.37	16.14	+0.10	+0.62%	465.03K	03:59:59
abrdn Emerging Markets Equity	9.500	9.535	9.125	+0.260	+2.81%	339.06K	03:59:59
InterContinental ADR	173.61	174.50	172.85	+0.76	+0.44%	195.44K	03:59:59
Luxfer	18.20	18.55	17.99	-0.37	-1.99%	172K	03:59:59
Marelius	0.012090	0.012090	0.009200	+0.001596	+15.21%	50K	25/06
Aviva ADR	17.15	17.18	17.06	+0.06	+0.35%	38.85K	03:59:59
Scottish Mortgage	19.00	19.00	18.85	+0.40	+2.15%	23.95K	03:59:59
IAG	5.85	5.85	5.85	0.00	0.00%	2.08K	25/06
Reckitt Benckiser	65.6050	65.8000	65.6050	+0.6050	+0.93%	1.7K	03:59:59
Relx	31.981	31.981	30.380	+0.931	+3.00%	1.45K	03:59:59
Liberty Global B	13.00	13.00	12.08	+0.18	+1.40%	1.44K	03:59:59
Alliance Witan	15.3000	15.3000	15.3000	0.0000	0.00%	0	19/06
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
Lancashire	8.4000	8.4000	8.4000	0.0000	0.00%	0	23/06

PSEi Composite

6,049.48

-83.93

-1.37%

Nikkei 225

70,611.00

+1,142.89

+1.65%

Shanghai

4,082.13

+8.23

+0.20%

US 500

7,451.30

+11.0

+0.15%

US Tech 100

29,914.70

+140.0

+0.47%

DAX

24,626.89

-44.33

-0.18%

Dollar Index

101.127

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.86	+2.37%	2.94M
BDO Unibank	119.20	-3.87%	2.81M
Synergy Grid	30.70	+0.33%	2.41M
Jollibee Foods	135.00	-0.74%	546.31K
International Container	877.000	-1.46%	286.91K
Ayala	415.00	-3.98%	159.53K
Globe Telecom	1,905.00	-1.04%	48.48K

Name	Last	Chg. %	Vol.
Global-Estate Resorts	0.690	+15.00%	1.03M
Acesite Hotel	1.490	+14.62%	2.00K
Primex	1.130	+11.88%	1.00M
Philippine Racing Club	5.490	+9.80%	1.60K
Swift Foods	0.051	+8.51%	300.00K
Atok Big Wedge	1.700	+8.28%	83.00K
Asia United Bank	53.000	+7.07%	114.30K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-22.58%	4.30M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Wellex Industries	0.270	-11.48%	670.00K
ABS-CBN Holdings	2.01	-9.87%	16.00K
Lodestar Investment	0.2900	-7.94%	100.00K
DoubleDragon	11.040	-6.12%	402.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

BP ADR

CNH Industrial NV

Viatris

CLARIVATE

Shell ADR

LyondellBasell Industries

TechnipFMC

Unilever ADR

GSK plc DRC

Vodafone Group ADR

Barclays ADR

Capri Holdings

Tronox

British American Tobacco ADR

Ferroglobe

Rio Tinto ADR

Relx ADR

Liberty Global

Coca-Cola European

Brightstar Lottery

Sensata Tech

Pentair

HSBC ADR

AstraZeneca ADR

Liberty Global C

Diageo ADR

Smith&Nephew SNATS

National Grid ADR

Domino’s Pizza Inc

Torm A

IQE

Willis Towers Watson

Pearson ADR

Manchester United

WPP ADR

abrdn Emerging Markets Equity

InterContinental ADR

Luxfer

Marelius

Aviva ADR

Scottish Mortgage

IAG

Reckitt Benckiser

Relx

Liberty Global B

Alliance Witan

Persimmon

Lancashire