United Kingdom ADRs

Last
High
Low
11.39
12.3511.38-0.74-6.10%23.65M
5.410
5.4205.340+0.030+0.56%20.12M
26.35
26.4626.02+0.22+0.84%14.44M
17.64
17.7617.18+0.20+1.15%8.83M
100.18
101.17100.03-0.02-0.02%8.56M
46.50
46.8246.27-0.04-0.09%8.54M
46.25
46.8246.08-0.11-0.24%8.42M
15.56
15.8715.50-0.92-5.58%6.52M
8.66
8.888.35-0.27-3.02%5.73M
22.950
22.99022.7950.0000.00%4.41M
8.52
8.798.21-0.23-2.63%3.05M
60.03
61.1259.84-0.31-0.51%3.03M
104.25
104.63102.99+0.61+0.59%2.9M
55.50
55.6455.33+0.07+0.13%2.66M
1.61
1.651.58-0.02-1.23%2.41M
36.13
36.2535.70+0.89+2.53%2.19M
62.26
62.2661.74+0.32+0.52%2.08M
92.98
93.1092.56+0.37+0.40%2.05M
52.47
53.0451.96+0.17+0.33%2.05M
14.95
14.9814.47+0.27+1.84%2.01M
3.63
3.883.62-0.15-3.97%1.73M
9.84
10.179.73-0.15-1.50%1.7M
39.940
40.65039.780-0.120-0.30%1.66M
69.570
70.39069.415-0.060-0.09%1.54M
94.78
94.7893.63+1.44+1.54%1.36M
17.24
17.2617.23+0.01+0.06%1.01M
27.24
27.3526.99+0.28+1.04%982.9K
42.29
42.8041.35+0.06+0.14%769.79K
16.97
17.0216.77+0.34+2.04%669.43K
76.48
76.5776.07-0.63-0.82%666.68K
309.36
310.15305.73+0.71+0.23%613.58K
4.235
4.2754.200+0.045+1.07%608.4K
86.73
87.1586.36-0.25-0.29%490.57K
296.26
300.27292.02-1.60-0.54%404.7K
20.51
20.7920.36+0.19+0.94%273.37K
25.38
25.6125.27-0.10-0.39%246.62K
0.6611
0.69040.6546+0.0111+1.71%245.44K
160.68
161.21159.58+1.20+0.75%163.92K
9.360
9.4109.270+0.100+1.08%90.86K
18.08
18.0817.95+0.06+0.33%54.67K
24.5300
24.530022.7250+0.9800+4.16%13.42K
12.19
12.6012.09-0.19-1.53%11.34K
21.40
21.5021.34+0.05+0.23%4.26K
35.900
36.56634.710+2.640+7.94%3.54K
66.7800
68.000065.4400+0.7800+1.18%2.33K
15.000
15.00015.000-0.240-1.57%200
15.4200
15.420015.42000.00000.00%0
5.91
5.915.910.000.00%0
0.006100
0.0061000.0061000.0000000.00%0
8.5000
8.51168.50000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.