United Kingdom ADRs

Last
High
Low
30.9331.1329.33+2.21+7.70%26.44M
38.2338.8937.92+0.53+1.41%9.36M
5.8855.9775.790+0.075+1.29%9.1M
77.1378.1776.91+1.34+1.77%6.19M
60.2560.8259.70+0.09+0.14%5.45M
50.1650.8648.96-0.32-0.62%5.07M
10.7610.9610.62-0.01-0.05%4.87M
26.68527.08026.375+0.135+0.51%4.69M
30.8330.8728.88+2.34+8.21%4.51M
94.9297.1193.31+1.55+1.66%4.48M
93.1493.5392.67-0.08-0.09%4.27M
36.1036.6435.85-1.27-3.41%3.95M
50.9251.0950.77+0.82+1.64%3.49M
14.6514.8414.58+0.08+0.51%3.21M
6.566.676.14+0.03+0.46%2.41M
56.45056.93055.220+1.200+2.17%2.23M
13.1513.1512.92+0.18+1.39%2.18M
11.0111.0410.77+0.29+2.71%1.94M
2.652.762.59-0.09-3.28%1.87M
67.6867.6867.02+1.15+1.72%1.83M
23.1423.2522.32+0.10+0.43%1.69M
91.1491.1489.57+2.39+2.69%1.54M
88.2788.9987.03+1.27+1.46%1.4M
105.26107.08104.27+0.09+0.09%1.17M
13.0113.1212.94-0.01-0.04%933.32K
4.9055.0104.720+0.015+0.31%804.81K
33.5333.9633.29-0.33-0.97%641.74K
84.9685.6584.38+0.28+0.33%593.35K
91.2092.1890.59+0.17+0.19%593.35K
34.5334.9833.66+0.16+0.47%582.53K
14.0414.1213.90+0.10+0.68%574.59K
24.32024.95023.900-0.210-0.86%418.92K
20.6720.7720.32-0.50-2.36%410.27K
316.38321.23314.80+2.05+0.65%384.98K
408.57413.63403.44+3.20+0.79%291.06K
11.0211.0510.63+0.28+2.61%290.51K
17.7417.7917.26-0.09-0.48%262.66K
136.81136.93135.34+1.47+1.08%180.69K
15.0815.3714.75+0.33+2.24%119.95K
7.9438.0607.870-0.097-1.20%102.8K
3.1603.1903.123+0.020+0.64%43.87K
17.8818.1117.81+0.06+0.31%19.41K
36.50136.66034.868-0.649-1.75%4.96K
17.2517.5017.20+0.03+0.15%4.67K
0.0085000.0085000.008500-0.001320-13.44%1.75K
0.11360.11360.1136-0.0093-7.53%1K
11.0411.0411.04+0.14+1.28%957
16.920016.920016.92000.00000.00%0
18.95018.95018.9500.0000.00%0
5.545.545.540.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.