United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	31.15	31.44	29.23	+2.43	+8.46%	39.77M	04:59:59
BP ADR	38.04	38.89	37.84	+0.34	+0.90%	12.75M	04:59:59
Lloyds Banking ADR	5.920	5.977	5.790	+0.110	+1.89%	11.49M	04:59:59
Shell ADR	77.47	78.17	76.91	+1.68	+2.22%	9.81M	04:59:59
LyondellBasell Industries	49.95	50.86	48.96	-0.52	-1.03%	9.25M	04:59:59
CNH Industrial NV	10.85	10.96	10.62	+0.09	+0.84%	8.86M	04:59:59
British American Tobacco ADR	60.22	60.82	59.70	+0.06	+0.10%	7.03M	04:59:59
AstraZeneca ADR	92.59	93.53	92.57	-0.63	-0.68%	6.43M	04:59:59
GSK plc DRC	50.66	51.09	50.63	+0.56	+1.11%	5.9M	04:59:59
Barclays ADR	26.880	27.080	26.375	+0.330	+1.24%	5.84M	04:59:59
Carnival ADS	30.94	31.10	28.85	+2.45	+8.60%	5.71M	04:59:59
Rio Tinto ADR	95.13	97.11	93.31	+1.76	+1.88%	5.67M	04:59:59
Viatris	13.07	13.18	12.92	+0.10	+0.77%	5.38M	04:59:59
Relx ADR	36.17	36.64	35.85	-1.21	-3.24%	5.31M	04:59:59
TechnipFMC	55.920	56.930	55.220	+0.670	+1.21%	4.62M	04:59:59
Vodafone Group ADR	14.71	14.84	14.58	+0.14	+0.96%	4.52M	04:59:59
CLARIVATE	2.70	2.76	2.59	-0.05	-1.64%	3.79M	04:59:59
Capri Holdings	22.96	23.27	22.32	-0.08	-0.35%	3.68M	04:59:59
Tronox	6.65	6.67	6.13	+0.12	+1.84%	3.58M	04:59:59
Liberty Global	11.12	11.12	10.76	+0.40	+3.73%	3.22M	04:59:59
Unilever ADR	67.53	67.73	67.02	+1.00	+1.50%	2.9M	04:59:59
Pentair	105.91	107.08	104.27	+0.74	+0.70%	2.58M	04:59:59
HSBC ADR	88.54	89.00	87.03	+1.54	+1.77%	2.08M	04:59:59
Diageo ADR	91.04	91.31	89.56	+2.29	+2.58%	1.92M	04:59:59
Pearson ADR	13.11	13.13	12.94	+0.10	+0.73%	1.27M	04:59:59
Coca-Cola European	91.22	92.22	90.59	+0.19	+0.21%	1.15M	04:59:59
Sensata Tech	34.91	34.98	33.66	+0.54	+1.57%	1.13M	04:59:59
Brightstar Lottery	14.12	14.14	13.90	+0.18	+1.29%	1.07M	04:59:59
Ferroglobe	4.880	5.010	4.720	-0.010	-0.20%	1.03M	04:59:59
Willis Towers Watson	316.25	321.23	314.54	+1.92	+0.61%	855.12K	04:59:59
Smith&Nephew SNATS	33.66	33.96	33.29	-0.20	-0.59%	839.61K	04:59:59
National Grid ADR	85.07	85.65	84.38	+0.39	+0.46%	785.29K	04:59:59
Liberty Global C	11.08	11.12	10.63	+0.34	+3.17%	730.51K	04:59:59
Domino’s Pizza Inc	407.07	413.63	403.44	+1.70	+0.42%	587.23K	04:59:59
WPP ADR	20.71	20.78	20.32	-0.46	-2.17%	571.41K	04:59:59
Torm A	24.300	24.950	23.900	-0.230	-0.94%	548.1K	04:59:59
Manchester United	17.77	17.86	17.26	-0.05	-0.28%	411.53K	04:59:59
InterContinental ADR	137.32	137.48	135.05	+1.98	+1.46%	251.22K	04:59:59
Luxfer	15.24	15.37	14.75	+0.49	+3.32%	183.78K	04:59:59
abrdn Emerging Markets Equity	7.990	8.060	7.860	-0.050	-0.62%	136.06K	04:59:59
Abrdn Global Income Fund Inc	3.170	3.190	3.123	+0.030	+0.96%	74.44K	04:59:59
Aviva ADR	17.94	18.11	17.81	+0.12	+0.67%	29.96K	04:58:36
Relx	36.200	36.660	34.868	-0.950	-2.56%	5.95K	04:53:57
Scottish Mortgage	17.25	17.50	17.20	+0.03	+0.15%	4.68K	03:07:53
Marelius	0.008500	0.008500	0.008500	-0.001320	-13.44%	1.75K	29/01
IQE	0.1136	0.1136	0.1136	-0.0093	-7.53%	1K	29/01
Liberty Global B	11.04	11.04	11.04	+0.14	+1.28%	980	04:59:59
Alliance Trust	16.9200	16.9200	16.9200	0.0000	0.00%	0	27/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	13/01
IAG	5.54	5.54	5.54	0.00	0.00%	0	24/01

PSEi Composite

6,223.36

-132.42

-2.08%

Nikkei 225

53,375.60

+16.89

+0.03%

Shanghai

4,157.98

+6.75

+0.16%

US 500

6,964.30

-13.7

-0.20%

US Tech 100

25,866.50

-156.3

-0.60%

DAX

24,309.46

-513.33

-2.07%

Dollar Index

96.01

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	10.00
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

BP ADR

Lloyds Banking ADR

Shell ADR

LyondellBasell Industries

CNH Industrial NV

British American Tobacco ADR

AstraZeneca ADR

GSK plc DRC

Barclays ADR

Carnival ADS

Rio Tinto ADR

Viatris

Relx ADR

TechnipFMC

Vodafone Group ADR

CLARIVATE

Capri Holdings

Tronox

Liberty Global

Unilever ADR

Pentair

HSBC ADR

Diageo ADR

Pearson ADR

Coca-Cola European

Sensata Tech

Brightstar Lottery

Ferroglobe

Willis Towers Watson

Smith&Nephew SNATS

National Grid ADR

Liberty Global C

Domino’s Pizza Inc

WPP ADR

Torm A

Manchester United

InterContinental ADR

Luxfer

abrdn Emerging Markets Equity

Abrdn Global Income Fund Inc

Aviva ADR

Relx

Scottish Mortgage

Marelius

IQE

Liberty Global B

Alliance Trust

Persimmon

IAG