United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	28.01	28.95	27.88	-0.52	-1.82%	21.97M	04:59:59
Lloyds Banking ADR	5.370	5.395	5.315	+0.050	+0.94%	16.24M	04:59:59
Viatris	14.71	14.97	14.66	-0.18	-1.21%	12.59M	04:59:59
Barclays ADR	23.340	23.380	22.920	+0.270	+1.17%	8.82M	04:59:59
LyondellBasell Industries	61.92	62.22	58.88	+3.71	+6.37%	8.5M	04:59:59
CNH Industrial NV	11.90	12.11	11.84	-0.16	-1.33%	7.96M	04:59:59
BP ADR	38.84	39.01	38.35	-0.02	-0.05%	7.55M	04:59:59
CLARIVATE	2.52	2.64	2.46	+0.05	+2.02%	6.4M	04:59:59
Shell ADR	82.70	82.98	81.57	+0.37	+0.45%	5.56M	04:59:59
British American Tobacco ADR	61.01	61.43	60.52	+0.60	+0.99%	5.07M	04:59:59
TechnipFMC	65.270	67.500	64.810	-0.860	-1.30%	4.69M	04:59:59
Liberty Global	12.77	12.91	12.59	+0.15	+1.19%	4.54M	04:59:59
GSK plc DRC	56.83	57.03	56.29	-0.24	-0.42%	3.82M	04:59:59
Rio Tinto ADR	96.25	96.86	95.78	+0.94	+0.99%	3.53M	04:59:59
Relx ADR	34.18	34.75	34.11	-0.76	-2.18%	3.46M	04:59:59
Vodafone Group ADR	15.03	15.03	14.83	+0.15	+1.01%	3.22M	04:59:59
Carnival ADS	27.95	28.82	27.83	-0.42	-1.48%	3.02M	04:59:59
Diageo ADR	82.26	84.14	80.79	-1.86	-2.21%	3.01M	04:59:59
Unilever ADR	69.07	69.10	68.46	-0.08	-0.12%	2.92M	04:59:59
AstraZeneca ADR	201.53	203.29	200.55	-0.23	-0.11%	2.58M	04:59:59
Coca-Cola European	104.53	105.43	103.00	-0.70	-0.67%	2.54M	04:59:59
Liberty Global C	12.47	12.64	12.37	+0.12	+0.97%	2.49M	04:59:59
Capri Holdings	18.96	19.36	18.58	-0.01	-0.05%	2.32M	04:59:59
Pentair	96.93	98.22	95.68	-0.64	-0.66%	2.24M	04:59:59
HSBC ADR	87.19	87.31	85.77	+1.70	+1.99%	2.03M	04:59:59
Tronox	7.37	7.42	6.92	+0.42	+6.04%	2.02M	04:59:59
Brightstar Lottery	13.57	13.68	13.37	+0.14	+1.04%	1.85M	04:59:59
Sensata Tech	34.95	36.00	34.72	-0.35	-0.99%	1.56M	04:59:59
Smith&Nephew SNATS	36.36	36.68	35.69	-0.39	-1.06%	1.42M	04:59:59
IQE	0.3688	0.3950	0.3410	-0.0017	-0.46%	1.41M	04:59:59
National Grid ADR	90.43	91.11	89.89	-0.31	-0.34%	1.13M	04:59:59
Pearson ADR	13.10	13.11	12.87	+0.22	+1.71%	1.01M	04:59:59
Ferroglobe	5.140	5.275	5.020	+0.130	+2.59%	980.94K	04:59:59
Torm A	30.760	31.000	30.400	-0.140	-0.45%	931.6K	04:59:59
Domino’s Pizza Inc	406.62	412.00	406.33	-1.76	-0.43%	718.38K	04:59:59
WPP ADR	17.15	17.20	16.57	+0.83	+5.09%	556.14K	04:59:59
Willis Towers Watson	304.49	304.86	299.63	+1.42	+0.47%	540.31K	04:59:59
abrdn Emerging Markets Equity	8.230	8.265	8.072	+0.100	+1.23%	374.65K	04:59:59
Manchester United	17.78	17.96	17.32	+0.13	+0.74%	344.12K	04:59:59
InterContinental ADR	135.07	137.18	134.67	-0.32	-0.24%	228.16K	04:59:59
Luxfer	12.69	13.03	12.63	+0.03	+0.24%	165.61K	04:59:59
Abrdn Global Income Fund Inc	3.060	3.091	3.002	+0.050	+1.66%	159.72K	04:59:59
Aviva ADR	18.05	18.19	17.89	+0.33	+1.86%	50.4K	04:59:59
Marelius	0.010000	0.010000	0.009550	0.000000	0.00%	45K	04:59:59
Liberty Global B	12.95	13.00	12.38	+0.42	+3.35%	5.24K	04:59:59
Relx	34.100	34.990	32.986	-1.000	-2.85%	3.87K	04:59:59
IAG	5.60	5.91	5.60	0.00	0.00%	3.24K	28/02
Scottish Mortgage	16.20	16.20	15.99	+0.21	+1.31%	1.38K	04:59:59
Alliance Witan	16.9200	16.9200	16.9200	0.0000	0.00%	0	27/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	13/01

PSEi Composite

6,380.53

+72.69

+1.15%

Nikkei 225

55,278.06

+1,032.52

+1.90%

Shanghai

4,108.57

+26.09

+0.64%

US 500

6,863.50

-6.0

-0.09%

US Tech 100

25,073.90

-19.8

-0.08%

DAX

24,238.28

+22.02

+0.09%

Dollar Index

98.97

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

Viatris

Barclays ADR

LyondellBasell Industries

CNH Industrial NV

BP ADR

CLARIVATE

Shell ADR

British American Tobacco ADR

TechnipFMC

Liberty Global

GSK plc DRC

Rio Tinto ADR

Relx ADR

Vodafone Group ADR

Carnival ADS

Diageo ADR

Unilever ADR

AstraZeneca ADR

Coca-Cola European

Liberty Global C

Capri Holdings

Pentair

HSBC ADR

Tronox

Brightstar Lottery

Sensata Tech

Smith&Nephew SNATS

IQE

National Grid ADR

Pearson ADR

Ferroglobe

Torm A

Domino’s Pizza Inc

WPP ADR

Willis Towers Watson

abrdn Emerging Markets Equity

Manchester United

InterContinental ADR

Luxfer

Abrdn Global Income Fund Inc

Aviva ADR

Marelius

Liberty Global B

Relx

IAG

Scottish Mortgage

Alliance Witan

Persimmon