Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
24.76 | 25.48 | 24.69 | -0.19 | -0.76% | 19.19M | ||
42.15 | 42.16 | 41.72 | -0.19 | -0.45% | 12.33M | ||
11.68 | 11.75 | 11.34 | +0.25 | +2.19% | 12.22M | ||
5.920 | 5.940 | 5.905 | 0.000 | 0.00% | 8.34M | ||
90.91 | 91.08 | 90.47 | +0.21 | +0.23% | 7.6M | ||
16.34 | 17.01 | 16.30 | -0.55 | -3.26% | 6.22M | ||
65.07 | 65.30 | 64.80 | +0.65 | +1.01% | 4.57M | ||
56.13 | 56.61 | 55.94 | -0.15 | -0.27% | 4.14M | ||
61.67 | 62.57 | 60.71 | -0.43 | -0.69% | 3.59M | ||
50.82 | 50.88 | 49.95 | +0.55 | +1.09% | 3.43M | ||
13.50 | 13.58 | 13.25 | +0.32 | +2.43% | 3.19M | ||
2.02 | 2.06 | 1.98 | -0.01 | -0.49% | 2.95M | ||
26.860 | 26.985 | 26.685 | -0.010 | -0.04% | 2.78M | ||
103.30 | 105.17 | 103.02 | -1.48 | -1.41% | 2.3M | ||
16.04 | 16.05 | 15.91 | +0.16 | +1.01% | 2.23M | ||
63.67 | 64.36 | 62.50 | +0.61 | +0.97% | 2.17M | ||
10.67 | 10.76 | 10.56 | +0.13 | +1.23% | 1.81M | ||
5.40 | 5.65 | 5.38 | -0.09 | -1.64% | 1.69M | ||
28.97 | 29.03 | 28.75 | -0.16 | -0.55% | 1.49M | ||
75.840 | 76.800 | 75.250 | -0.480 | -0.63% | 1.47M | ||
11.57 | 11.66 | 11.39 | +0.25 | +2.21% | 1.47M | ||
103.53 | 104.17 | 103.23 | +0.68 | +0.66% | 1.27M | ||
36.54 | 36.56 | 36.12 | +0.24 | +0.66% | 1.25M | ||
41.03 | 43.15 | 41.01 | -1.46 | -3.44% | 1.24M | ||
109.10 | 109.15 | 108.08 | +1.78 | +1.66% | 1.1M | ||
350.00 | 353.00 | 336.50 | +17.94 | +5.40% | 1.04M | ||
10.43 | 10.51 | 10.31 | +0.15 | +1.46% | 971.07K | ||
4.070 | 4.170 | 4.025 | +0.020 | +0.49% | 831.68K | ||
32.620 | 32.740 | 31.980 | +0.820 | +2.58% | 781.92K | ||
79.35 | 80.01 | 79.22 | -0.08 | -0.10% | 729.05K | ||
17.17 | 17.18 | 17.15 | +0.02 | +0.12% | 591.43K | ||
92.99 | 93.18 | 92.32 | +0.90 | +0.98% | 486.79K | ||
22.10 | 22.61 | 22.02 | -0.42 | -1.87% | 387.48K | ||
16.73 | 16.80 | 16.63 | +0.07 | +0.42% | 366.52K | ||
343.75 | 345.78 | 340.29 | +4.17 | +1.23% | 311.42K | ||
0.6580 | 0.6607 | 0.6400 | -0.0060 | -0.90% | 292.11K | ||
25.82 | 25.93 | 25.56 | -0.13 | -0.50% | 208.64K | ||
162.38 | 164.03 | 161.98 | -0.64 | -0.39% | 123.36K | ||
9.490 | 9.680 | 9.450 | +0.060 | +0.64% | 56.93K | ||
19.74 | 19.80 | 19.69 | +0.13 | +0.66% | 24.77K | ||
0.006000 | 0.006000 | 0.006000 | -0.003200 | -34.78% | 5K | ||
36.250 | 36.876 | 34.960 | +0.100 | +0.28% | 4.89K | ||
25.5800 | 25.5800 | 25.5800 | +0.2340 | +0.92% | 2.96K | ||
19.83 | 19.87 | 19.80 | +0.13 | +0.66% | 2.92K | ||
8.1100 | 8.1100 | 7.9550 | 0.0000 | 0.00% | 1.95K | ||
70.7700 | 70.9600 | 70.7700 | +0.0800 | +0.11% | 880 | ||
12.48 | 12.48 | 12.48 | -0.45 | -3.48% | 396 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |