Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
C3is Inc	2.1050	2.4300	1.9000	+0.5850	+38.49%	67.99M	02:47:52
Cosmos Health	0.4493	0.4620	0.4301	-0.0187	-4.00%	657.2K	02:49:40
Star Bulk Carriers	22.24	22.61	21.80	-0.06	-0.27%	560.98K	02:57:05
Diana Shipping	2.195	2.260	2.180	-0.065	-2.88%	485.43K	02:51:15
Imperial Petroleum	3.2300	3.2900	3.1600	-0.0900	-2.71%	278.75K	02:56:33
Global Ship Lease	35.49	35.99	35.31	-0.52	-1.43%	186.73K	02:36:01
Icon Energy Corp	1.585	1.600	1.540	+0.045	+2.94%	127.19K	02:23:27
Performance Shipping	1.9800	2.1200	1.9700	-0.0900	-4.35%	105.82K	02:51:41
Oceanpal	0.7701	0.8516	0.7701	-0.0956	-11.04%	105K	02:44:30
StealthGas	7.800	7.915	7.730	-0.060	-0.76%	90.35K	02:11:28
Okeanis Eco Tankers	38.82	39.51	38.38	-0.32	-0.82%	89.07K	02:40:20
Tsakos Energy	26.180	26.625	26.020	-0.140	-0.53%	73.99K	02:49:37
Seanergy Maritime	10.2300	10.3280	10.1000	+0.0200	+0.20%	58.76K	02:57:05
Navios Maritime Unit	59.81	60.12	59.02	+0.27	+0.45%	55.62K	02:45:25
Dynagas LNG	3.910	3.940	3.810	+0.070	+1.82%	46.31K	02:48:38
Danaos	100.89	101.97	100.00	-0.10	-0.09%	39.15K	02:35:56
Globus Maritime	1.5700	1.5850	1.5301	+0.0500	+3.29%	32.47K	02:55:55
Organization of Football Prognostics DRC	10.510	10.626	10.330	-0.160	-1.50%	29.12K	02:35:06
Alpha Bank	1.200	1.220	1.180	+0.002	+0.17%	29.01K	02:06:49
Pyxis Tankers Inc	3.3450	3.3900	3.2700	+0.0450	+1.36%	26.42K	01:54:41
United Maritime	1.660	1.760	1.660	-0.010	-0.60%	24.32K	02:55:25
Euroseas	53.66	54.41	52.37	+0.25	+0.47%	18.98K	02:31:33
Heidmar Maritime Holdings	0.9534	1.0200	0.9367	-0.0194	-1.99%	14.43K	02:51:26
Hellenic Telecommunications Org	9.77	9.77	9.53	-0.02	-0.20%	6.17K	02:09:16
Global Ship Lease Inc ADR	26.81	26.94	26.73	-0.04	-0.16%	5.64K	02:17:43
Top Ships	4.8406	5.3700	4.8100	-0.1395	-2.80%	5.25K	02:21:42
Dynagas LNG Partners LP Unit	26.27	26.38	26.23	+0.06	+0.23%	5.24K	01:20:38
GasLog Partners Pref A	25.88	25.88	25.65	+0.12	+0.45%	3.45K	02:51:29
Tsakos Energy Pref E	26.66	26.74	26.50	+0.09	+0.34%	3.38K	02:51:29
EuroDry	12.77	12.80	12.77	-0.01	-0.08%	2.05K	01:58:05
GasLog Partners Pref C	25.66	25.66	25.62	-0.02	-0.06%	768	02:55:11
Euroholdings	6.34	6.38	6.31	-0.01	-0.08%	628	02:57:18
Tsakos Energy Pref F	26.95	26.95	26.95	-0.05	-0.19%	539	01:59:32
GasLog Partners Pref B	25.70	25.89	25.70	+0.02	+0.08%	471	02:42:50
Jumbo ADR	32.000	32.000	32.000	+1.100	+3.56%	425	01:51:03
Capital Clean Energy	21.50	21.50	21.50	+0.06	+0.28%	372	02:56:47
National Bank of Greece	18.300	18.300	18.300	-0.200	-1.08%	120	05/02
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Diana Shipping Inc Pb Pref	26.45	26.50	26.36	0.00	0.00%	0	05/02
Ellaktor ADR	2.02	2.02	2.02	0.00	0.00%	0	24/12
Hellenic Exchanges Athens ADR	14.510	14.510	14.510	0.000	0.00%	0	24/01
Motor Oil Hellas Corinth ADR	15.75	15.75	15.75	0.00	0.00%	0	13/09
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Imperial Petroleum Prf A	25.775	25.800	25.775	0.000	0.00%	0	05/02
Elvictor	0.01	0.02	0.01	0.00	0.00%	0	03/02

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,818.04

-475.32

-0.88%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,810.40

-72.3

-1.05%

US Tech 100

24,603.20

-288.0

-1.16%

DAX

24,448.58

-154.46

-0.63%

Dollar Index

97.685

+0.196

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

C3is Inc

Cosmos Health

Star Bulk Carriers

Diana Shipping

Imperial Petroleum

Global Ship Lease

Icon Energy Corp

Performance Shipping

Oceanpal

StealthGas

Okeanis Eco Tankers

Tsakos Energy

Seanergy Maritime

Navios Maritime Unit

Dynagas LNG

Danaos

Globus Maritime

Organization of Football Prognostics DRC

Alpha Bank

Pyxis Tankers Inc

United Maritime

Euroseas

Heidmar Maritime Holdings

Hellenic Telecommunications Org

Global Ship Lease Inc ADR

Top Ships

Dynagas LNG Partners LP Unit

GasLog Partners Pref A

Tsakos Energy Pref E

EuroDry

GasLog Partners Pref C

Euroholdings

Tsakos Energy Pref F

GasLog Partners Pref B

Jumbo ADR

Capital Clean Energy

National Bank of Greece

Paragon

Diana Shipping Inc Pb Pref

Ellaktor ADR

Hellenic Exchanges Athens ADR

Motor Oil Hellas Corinth ADR

Box Ships

Imperial Petroleum Prf A

Elvictor