Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cosmos Health	0.2360	0.2476	0.2182	+0.0036	+1.55%	1.93M	03:59:59
Star Bulk Carriers	28.83	29.37	28.78	-0.25	-0.86%	1.23M	03:59:59
Rubico	0.15	0.15	0.14	0.00	-2.00%	1.08M	03:59:59
Top Ships	0.3090	0.3395	0.2811	+0.0290	+10.36%	821.86K	03:59:59
Okeanis Eco Tankers	92.91	96.85	92.78	-3.94	-4.07%	719.69K	03:59:59
Tsakos Energy	53.400	55.535	53.160	-1.790	-3.24%	365.23K	03:59:59
Diana Shipping	2.510	2.550	2.510	-0.030	-1.18%	315.07K	03:59:59
Allwyn DRC	6.210	6.470	6.150	-0.010	-0.16%	276.33K	03:52:26
C3is Inc	0.4890	0.4981	0.4621	-0.0008	-0.16%	225.58K	03:59:59
Imperial Petroleum	4.9800	5.0500	4.9100	-0.0200	-0.40%	193.21K	03:59:59
Seanergy Maritime	15.9900	16.3500	15.9400	+0.0800	+0.50%	166.34K	03:59:59
Global Ship Lease	42.19	42.36	41.80	+0.20	+0.48%	156.04K	03:59:59
Navios Maritime Unit	88.15	89.79	87.97	-0.75	-0.84%	105.62K	03:59:59
Pyxis Tankers Inc	7.1400	7.5200	7.1023	-0.4100	-5.43%	102.25K	03:59:59
Danaos	157.47	159.52	156.35	-0.52	-0.33%	101.86K	03:59:59
Globus Maritime	2.9400	3.0100	2.9101	-0.0200	-0.68%	88.03K	03:59:59
StealthGas	8.110	8.220	8.080	-0.020	-0.25%	83.73K	03:59:59
EuroDry	45.53	46.14	44.85	+0.56	+1.25%	73.35K	03:59:59
Heidmar Maritime Holdings	1.8000	1.8750	1.7500	-0.1000	-5.26%	63.57K	03:59:59
SVRN	31.1200	33.0000	30.2500	-0.5000	-1.58%	56.15K	03:59:59
United Maritime	2.510	2.540	2.440	+0.050	+2.03%	55.83K	03:59:59
Dynagas LNG Unt	3.300	3.330	3.285	+0.020	+0.61%	27.46K	03:59:59
Alpha Bank ADR	1.180	1.180	1.040	-0.015	-1.26%	22.16K	03:27:36
Capital Clean Energy	19.64	20.26	19.41	-0.47	-2.34%	17.78K	03:59:59
Performance Shipping	1.6500	1.6650	1.6200	+0.0300	+1.85%	15.74K	03:59:59
Euroseas	66.19	67.19	66.11	+0.02	+0.03%	15.63K	03:59:59
Tsakos Energy Navigation Cum Red Perp Fixed to Fltg Pref Series F	25.99	26.05	25.92	+0.03	+0.13%	11.29K	03:59:59
Hellenic Telecommunications Org ADR	10.61	10.75	10.53	-0.09	-0.83%	9.47K	03:53:39
Icon Energy Corp	0.950	0.960	0.920	+0.011	+1.17%	6.12K	03:59:59
Gaslog Partners 8 625 Cumulative Redeemable Perpetual Pref Series A	25.22	25.25	25.20	-0.03	-0.12%	5.86K	03:59:59
Global Ship Lease Inc ADR	26.32	26.37	26.24	+0.10	+0.38%	4.11K	03:59:59
Tsakos Energy Navigation Fixed Fltg Perpetual Pref Series E	25.72	25.75	25.71	+0.01	+0.04%	3.92K	03:59:59
Dynagas LNG Partners 9 Cumulative Redeemable Pref Units Series A	25.50	25.50	25.46	-0.02	-0.08%	2.87K	03:59:59
Gaslog Partners Perpetual Unit Pref Series C	25.52	25.55	25.50	+0.02	+0.08%	2K	03:59:59
Euroholdings	11.38	11.95	11.38	-0.43	-3.64%	1.99K	03:59:59
Gaslog Partners Perp Fixed Fltg Unit Pref Series B	25.86	26.12	25.86	-0.14	-0.54%	1.45K	03:59:59
Diana Shipping 8.875% Cumulative Redeemable Perpetual Pref Series B	26.55	26.55	26.55	-0.22	-0.82%	470	03:59:59
National Bank of Greece	17.475	17.475	17.475	+1.175	+7.21%	300	03:43:50
Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Series A	25.852	25.852	25.800	+0.202	+0.79%	220	03:59:59
Paragon Shipping	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Ellaktor ADR	1.20	1.20	1.20	0.00	0.00%	0	02/10
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	21/04
Jumbo ADR	31.350	32.720	27.800	0.000	0.00%	0	27/10
Motor Oil Hellas Corinth ADR	37.54	38.87	37.54	0.00	0.00%	0	23/10
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Elvictor	5.80	5.80	5.80	0.00	0.00%	0	22/10

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

64,037.50

+769.13

+1.22%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,723.90

+1.2

+0.02%

US Tech 100

29,663.10

+11.7

+0.04%

DAX

25,590.77

+179.93

+0.71%

Dollar Index

102.168

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	70.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Greece ADRs

Cosmos Health

Star Bulk Carriers

Rubico

Top Ships

Okeanis Eco Tankers

Tsakos Energy

Diana Shipping

Allwyn DRC

C3is Inc

Imperial Petroleum

Seanergy Maritime

Global Ship Lease

Navios Maritime Unit

Pyxis Tankers Inc

Danaos

Globus Maritime

StealthGas

EuroDry

Heidmar Maritime Holdings

SVRN

United Maritime

Dynagas LNG Unt

Alpha Bank ADR

Capital Clean Energy

Performance Shipping

Euroseas

Tsakos Energy Navigation Cum Red Perp Fixed to Fltg Pref Series F

Hellenic Telecommunications Org ADR

Icon Energy Corp

Gaslog Partners 8 625 Cumulative Redeemable Perpetual Pref Series A

Global Ship Lease Inc ADR

Tsakos Energy Navigation Fixed Fltg Perpetual Pref Series E

Dynagas LNG Partners 9 Cumulative Redeemable Pref Units Series A

Gaslog Partners Perpetual Unit Pref Series C

Euroholdings

Gaslog Partners Perp Fixed Fltg Unit Pref Series B

Diana Shipping 8.875% Cumulative Redeemable Perpetual Pref Series B

National Bank of Greece

Imperial Petroleum 8.75 Cumulative Redeemable Perpetual Pref Series A

Paragon Shipping

Ellaktor ADR

Euronext Athens Holding DRC

Jumbo ADR

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor