Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Star Bulk Carriers	29.58	30.98	29.42	-1.53	-4.92%	1.21M	03:59:59
Cosmos Health	0.2138	0.2199	0.2031	+0.0084	+4.09%	1.14M	03:59:59
C3is Inc	2.9300	3.0500	2.7500	+0.2600	+9.74%	843.44K	03:59:59
Okeanis Eco Tankers	62.28	63.33	61.90	-2.76	-4.24%	669.37K	03:59:59
Diana Shipping	2.670	2.740	2.660	-0.080	-2.91%	607.87K	03:59:59
Imperial Petroleum	4.8500	5.1000	4.7900	-0.2500	-4.90%	522.44K	03:59:59
Global Ship Lease	44.20	45.12	44.05	-1.10	-2.43%	394.38K	03:59:59
Navios Maritime Unit	85.40	91.29	85.25	-5.46	-6.01%	333.31K	03:59:59
Seanergy Maritime	17.0300	18.0479	16.9200	-0.9500	-5.28%	331.92K	03:59:59
Tsakos Energy	40.250	41.828	40.020	-2.020	-4.78%	329.68K	03:59:59
Danaos	147.78	151.39	147.00	-4.80	-3.15%	146.33K	03:59:59
EuroDry	48.60	53.41	47.32	-5.09	-9.48%	140.54K	03:59:59
StealthGas	9.210	9.460	9.145	-0.150	-1.60%	111.45K	03:59:59
Globus Maritime	3.6500	3.8484	3.6316	-0.1750	-4.58%	69.17K	03:59:59
Rubico	1.80	1.84	1.77	+0.02	+1.12%	58.89K	03:59:59
Top Ships	0.8010	0.8100	0.7800	+0.0109	+1.38%	47.08K	03:59:59
United Maritime	2.760	2.892	2.760	-0.080	-2.82%	40.14K	03:59:59
Euroseas	74.43	78.47	73.90	-2.57	-3.34%	34.61K	03:59:59
Oceanpal	8.7500	8.8600	8.1100	+0.4400	+5.29%	28.38K	03:59:59
Heidmar Maritime Holdings	1.3300	1.3550	1.3000	+0.0200	+1.53%	27.8K	03:59:59
Pyxis Tankers Inc	5.2000	5.4200	5.1200	-0.2000	-3.70%	27.18K	03:59:59
Dynagas LNG	3.780	3.800	3.713	+0.060	+1.61%	25.27K	03:59:59
Performance Shipping	1.7100	1.7500	1.6700	+0.0200	+1.18%	23.2K	03:59:59
Allwyn DRC	8.417	8.720	8.400	+0.003	+0.04%	19.98K	03:59:59
Tsakos Energy Pref E	26.21	26.23	25.88	+0.21	+0.81%	19.16K	03:59:59
Icon Energy Corp	0.985	1.040	0.985	-0.025	-2.48%	18.94K	03:59:59
Alpha Bank	1.260	1.300	1.260	-0.010	-0.79%	17.09K	03:59:59
Euroholdings	9.89	9.99	9.80	-0.10	-1.00%	4.54K	03:59:59
GasLog Partners Pref C	25.82	25.84	25.80	+0.04	+0.16%	3.26K	03:59:59
GasLog Partners Pref A	25.58	25.60	25.57	+0.02	+0.08%	2.32K	03:59:59
Dynagas LNG Partners LP Unit	26.51	26.51	26.30	+0.06	+0.23%	2.31K	03:59:59
Global Ship Lease Inc ADR	26.95	26.95	26.75	+0.14	+0.52%	2.19K	03:59:59
Tsakos Energy Pref F	26.86	26.99	26.80	-0.05	-0.19%	1.44K	03:59:59
National Bank of Greece	19.000	19.000	19.000	+0.050	+0.26%	1.29K	03:59:59
Hellenic Telecommunications Org	11.65	11.65	11.56	+0.11	+0.95%	1.28K	03:59:59
Diana Shipping Inc Pb Pref	27.05	27.10	27.05	-0.04	-0.15%	1.04K	03:59:59
Imperial Petroleum Prf A	25.750	25.810	25.700	-0.050	-0.19%	987	03:59:59
GasLog Partners Pref B	25.90	26.07	25.90	-0.19	-0.73%	831	03:59:59
Capital Clean Energy	22.60	22.60	22.50	-0.02	-0.09%	579	03:59:59
Jumbo ADR	31.760	31.760	31.760	+1.658	+5.51%	409	03:59:59
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Ellaktor ADR	1.50	1.50	1.50	0.00	0.00%	0	30/07
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	21/04
Motor Oil Hellas Corinth ADR	33.47	33.47	33.47	0.00	0.00%	0	20/08
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Elvictor	6.30	6.30	6.30	0.00	0.00%	0	19/06

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,168.00

-94.16

-0.14%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,710.70

+34.9

+0.45%

US Tech 100

29,535.70

+311.2

+1.06%

DAX

26,355.50

+39.59

+0.15%

Dollar Index

99.163

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	4.99M
PLDT	1,135.00	-0.44%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

Star Bulk Carriers

Cosmos Health

C3is Inc

Okeanis Eco Tankers

Diana Shipping

Imperial Petroleum

Global Ship Lease

Navios Maritime Unit

Seanergy Maritime

Tsakos Energy

Danaos

EuroDry

StealthGas

Globus Maritime

Rubico

Top Ships

United Maritime

Euroseas

Oceanpal

Heidmar Maritime Holdings

Pyxis Tankers Inc

Dynagas LNG

Performance Shipping

Allwyn DRC

Tsakos Energy Pref E

Icon Energy Corp

Alpha Bank

Euroholdings

GasLog Partners Pref C

GasLog Partners Pref A

Dynagas LNG Partners LP Unit

Global Ship Lease Inc ADR

Tsakos Energy Pref F

National Bank of Greece

Hellenic Telecommunications Org

Diana Shipping Inc Pb Pref

Imperial Petroleum Prf A

GasLog Partners Pref B

Capital Clean Energy

Jumbo ADR

Paragon

Ellaktor ADR

Euronext Athens Holding DRC

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor