Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Mizuho Financial ADR	10.870	11.100	10.860	-0.220	-1.98%	3.69M	03:59:59
Mitsubishi UFJ Financial ADR	23.090	23.380	23.010	-0.330	-1.41%	3M	03:59:59
Sony ADR	23.42	23.72	23.37	-0.17	-0.72%	2.65M	03:59:59
Sumitomo Mitsui Financial ADR	26.140	26.640	26.140	-0.530	-1.99%	1.12M	03:59:59
Honda Motor ADR	32.42	32.64	32.42	-0.11	-0.34%	640.12K	03:59:59
Nomura ADR	9.960	10.229	9.940	-0.180	-1.78%	601.31K	03:59:59
Toyota Motor ADR	192.06	193.68	191.60	-0.44	-0.23%	219.52K	03:59:59
Orix	39.53	39.81	39.31	-0.14	-0.35%	213.36K	03:59:59
Bridgestone ADR	11.94	12.35	11.85	+0.05	+0.42%	104.12K	03:59:59
Aeon ADR	8.37	8.45	8.25	+0.01	+0.12%	100.03K	03:59:59
NTT Inc DRC	28.00	28.35	27.10	0.00	0.00%	79.66K	03:59:59
Astellas Pharma Inc	15.35	15.43	15.08	+0.14	+0.92%	79.26K	03:59:59
Daiichi Sankyo ADR	19.00	19.74	18.41	0.00	0.00%	61.4K	03:59:59
Central Japan Railway Co	12.19	12.43	11.99	+0.04	+0.33%	45.09K	03:59:59
Kyocera ADR	23.730	25.450	23.580	+0.250	+1.06%	37.91K	03:59:59
Ajinomoto ADR	31.60	31.80	30.34	+0.03	+0.10%	31.33K	03:59:59
Canon ADR	28.83	29.00	28.69	-0.07	-0.24%	31.32K	03:59:59
Asahi Kaisei Corp	20.67	21.47	20.28	0.00	0.00%	21.45K	03:59:59
Makita	34.010	34.185	33.010	+0.090	+0.27%	13K	03:59:59
Japan Food Tech Holdings	0.00700	0.00700	0.00700	0.00000	0.00%	6.03K	22/09
Sony	23.5600	23.7760	23.1000	-0.0400	-0.17%	4.68K	03:59:59
Mitsui & Company	663.15	675.00	639.01	+1.70	+0.26%	3.75K	03:59:59
Dai Nippon Printing ADR	9.07	9.43	9.07	-0.35	-3.72%	3.68K	03:59:59
Nidec	4.60	4.60	4.56	+0.03	+0.66%	3.65K	03:59:59
SoftBank Group Corp.	42.000	44.100	42.000	-1.500	-3.45%	2.16K	03:59:59
Keyence	508.00	515.00	469.25	+12.32	+2.49%	1.88K	03:59:59
Toyota Motor	19.800	19.920	19.200	+0.570	+2.96%	1.73K	03:59:59
Tokio Marine Holdings, Inc.	54.5125	56.6900	52.1750	+3.1450	+6.12%	1.45K	03:59:59
Sumitomo Mitsui Financial	45.720	45.720	42.260	+2.220	+5.10%	1.4K	03:59:59
Takeda Pharmaceutical	38.000	38.000	38.000	0.000	0.00%	1.16K	22/09
Tokyo Electric Power Co., Inc.	3.4475	3.4475	3.3300	0.0000	0.00%	1.15K	19/09
Nissan Motor	1.9941	1.9941	1.9941	0.0000	0.00%	1.08K	22/09
AGC ADR	7.55	7.57	7.29	+0.25	+3.42%	1.05K	03:59:59
ANA Holdings ADR	4.06	4.06	4.03	-0.01	-0.25%	818	03:59:59
Tokyo Electron	353.85	353.85	348.65	+1.04	+0.29%	544	03:59:59
Panasonic	28.0500	28.3000	28.0500	+0.0500	+0.18%	473	03:59:59
Internet Initiative Japan ADR	42.70	42.70	42.70	+1.51	+3.67%	429	18/09
Honda Motor	10.9000	10.9000	10.9000	+0.1500	+1.40%	400	03:59:59
Japan Tobacco	42.260	42.260	42.260	0.000	0.00%	154	22/09
Subaru Corp	17.0000	17.0000	17.0000	-0.5200	-2.97%	130	03:59:59
Seven & i Holdings	13.0100	13.0100	13.0100	0.0000	0.00%	128	18/09
Wacoal	128.28	128.28	128.28	0.00	0.00%	98	18/09
NTT Inc	1.074	1.074	1.074	+0.029	+2.78%	71	03:59:59
SMC Corp	450.50	451.87	411.77	+6.48	+1.46%	39	03:59:59
Casio Computer ADR	143.60	143.60	143.60	+7.66	+5.63%	5	22/09
WB Burgers Asia	0.0121	0.0121	0.0121	0.0000	0.00%	0	08/07
Kirin Holdings	18.5100	18.5400	18.5100	0.0000	0.00%	0	09/09
Trend Micro Inc.	38.8000	38.8000	34.3300	0.0000	0.00%	0	05/09
KDDI Corp.	19.7400	20.6950	19.7400	0.0000	0.00%	0	16/09
Aisin Seiki Co	15.10	15.10	15.10	0.00	0.00%	0	12/09

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,773.20

+8.4

+0.11%

US Tech 100

30,758.50

+26.1

+0.08%

DAX

25,613.30

+13.29

+0.05%

Dollar Index

100.477

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.27M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan ADRs

Mizuho Financial ADR

Mitsubishi UFJ Financial ADR

Sony ADR

Sumitomo Mitsui Financial ADR

Honda Motor ADR

Nomura ADR

Toyota Motor ADR

Orix

Bridgestone ADR

Aeon ADR

NTT Inc DRC

Astellas Pharma Inc

Daiichi Sankyo ADR

Central Japan Railway Co

Kyocera ADR

Ajinomoto ADR

Canon ADR

Asahi Kaisei Corp

Makita

Japan Food Tech Holdings

Sony

Mitsui & Company

Dai Nippon Printing ADR

Nidec

SoftBank Group Corp.

Keyence

Toyota Motor

Tokio Marine Holdings, Inc.

Sumitomo Mitsui Financial

Takeda Pharmaceutical

Tokyo Electric Power Co., Inc.

Nissan Motor

AGC ADR

ANA Holdings ADR

Tokyo Electron

Panasonic

Internet Initiative Japan ADR

Honda Motor

Japan Tobacco

Subaru Corp

Seven & i Holdings

Wacoal

NTT Inc

SMC Corp

Casio Computer ADR

WB Burgers Asia

Kirin Holdings

Trend Micro Inc.

KDDI Corp.

Aisin Seiki Co