Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Mizuho Financial ADR	10.220	10.220	10.010	-0.040	-0.39%	3.84M	03:59:59
Sony ADR	24.69	24.98	24.48	+0.33	+1.35%	3.54M	03:59:59
Mitsubishi UFJ Financial ADR	21.860	21.910	21.605	-0.020	-0.09%	2.74M	03:59:59
Sumitomo Mitsui Financial ADR	24.760	24.780	24.440	+0.010	+0.04%	1.61M	03:59:59
Honda Motor ADR	34.06	34.18	33.74	+0.61	+1.82%	750.87K	03:59:59
Nomura ADR	9.280	9.290	9.140	+0.020	+0.22%	665.74K	03:59:59
Aeon ADR	7.12	7.23	6.93	+0.07	+0.92%	476.27K	03:53:54
Toyota Motor ADR	191.94	193.24	191.56	+3.34	+1.77%	325.48K	03:59:59
Daiichi Sankyo ADR	16.81	17.30	16.80	+0.25	+1.51%	256.8K	03:59:59
Orix ADR	36.51	36.57	36.18	+0.08	+0.22%	239.91K	03:59:59
Central Japan Railway Co ADR	11.69	12.10	11.27	+0.21	+1.83%	158.2K	03:58:32
Bridgestone ADR	12.68	12.68	12.50	+0.25	+2.01%	145.84K	03:59:59
Nissan Motor	1.8150	1.8150	1.7500	-0.0350	-1.89%	133.1K	15/10
Astellas Pharma Inc ADR	14.91	15.25	14.63	+0.56	+3.90%	124.62K	03:59:40
Kyocera ADR	23.330	23.710	22.950	-0.330	-1.39%	89.27K	03:59:59
Sony	24.5750	25.7740	23.3860	+1.0050	+4.26%	86.08K	02:41:55
NTT Inc DRC	27.33	27.96	27.30	+0.05	+0.18%	85.39K	03:59:04
Canon ADR	30.25	30.45	30.18	+0.38	+1.27%	56.15K	03:59:59
Asahi Kaisei Corp ADR	19.95	19.96	19.09	-0.05	-0.25%	49.66K	03:58:32
Tokio Marine Holdings, Inc.	3.3525	3.4850	3.1200	+0.0625	+1.90%	39.26K	02:41:08
Ajinomoto ADR	33.50	33.88	33.18	-0.58	-1.70%	36.55K	03:57:39
Makita ADR	32.800	32.942	32.700	-0.010	-0.03%	20.84K	03:53:54
Takeda Pharmaceutical	38.635	38.635	38.635	+4.785	+14.14%	20.26K	01:43:49
Panasonic	24.3600	26.4400	24.3600	-2.3400	-8.76%	16.85K	01:00:39
Nidec ADR	2.75	2.80	2.75	-1.09	-28.39%	13.32K	02:49:27
Dai Nippon Printing ADR	8.74	8.99	8.69	-0.55	-5.92%	9.61K	03:53:12
SoftBank Group Corp.	33.010	33.010	30.620	-0.360	-1.08%	9.07K	03:05:36
Tokyo Electron	67.60	67.60	64.57	-1.64	-2.37%	8.88K	03:58:51
Keyence	500.00	525.28	477.96	0.00	0.00%	7.67K	03:58:31
Toyota Motor	19.000	19.350	17.250	+0.190	+1.01%	3.29K	03:51:45
Mitsui & Company ADR	628.35	628.35	600.01	+4.13	+0.66%	3.23K	03:59:59
ANA Holdings ADR	3.60	3.73	3.60	0.00	0.00%	2.98K	03:59:59
Subaru Corp	15.8900	16.4350	15.8900	+0.0400	+0.25%	1.5K	15/10
AGC ADR	6.98	7.11	6.95	-0.11	-1.55%	1.46K	03:10:54
Japan Tobacco	46.900	46.900	46.900	+1.380	+3.03%	1K	15/10
Japan Food Tech Holdings	0.00700	0.00700	0.00700	0.00000	0.00%	822	15/10
Internet Initiative Japan ADR	45.15	45.15	45.15	-2.31	-4.86%	334	03:16:10
Sumitomo Mitsui Financial	19.490	20.735	19.490	-0.325	-1.64%	282	02:35:59
Wacoal ADR	107.58	113.06	107.58	+0.98	+0.92%	58	03:43:51
SMC Corp	442.92	442.92	404.08	-4.80	-1.07%	24	02:56:59
WB Burgers Asia	0.0121	0.0121	0.0121	0.0000	0.00%	0	08/07
Tokyo Electric Power	3.1500	3.1500	3.1500	0.0000	0.00%	0	15/10
Kirin Holdings	18.5100	18.5400	18.5100	0.0000	0.00%	0	09/09
Trend Micro Inc.	45.8000	45.8000	45.8000	0.0000	0.00%	0	15/10
Honda Motor	11.1350	11.1350	11.1350	0.0000	0.00%	0	15/10
Seven & i Holdings	12.8000	12.8000	12.8000	0.0000	0.00%	0	30/09
NTT Inc	1.059	1.086	1.059	0.000	0.00%	0	15/10
KDDI Corp.	19.7400	20.6950	19.7400	0.0000	0.00%	0	16/09
Aisin Seiki Co ADR	13.80	13.80	13.70	0.00	0.00%	0	15/10
Casio Computer ADR	150.00	150.00	136.45	0.00	0.00%	0	14/10

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,738.10

+18.6

+0.24%

US Tech 100

29,861.00

-89.8

-0.30%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.782

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan ADRs

Mizuho Financial ADR

Sony ADR

Mitsubishi UFJ Financial ADR

Sumitomo Mitsui Financial ADR

Honda Motor ADR

Nomura ADR

Aeon ADR

Toyota Motor ADR

Daiichi Sankyo ADR

Orix ADR

Central Japan Railway Co ADR

Bridgestone ADR

Nissan Motor

Astellas Pharma Inc ADR

Kyocera ADR

Sony

NTT Inc DRC

Canon ADR

Asahi Kaisei Corp ADR

Tokio Marine Holdings, Inc.

Ajinomoto ADR

Makita ADR

Takeda Pharmaceutical

Panasonic

Nidec ADR

Dai Nippon Printing ADR

SoftBank Group Corp.

Tokyo Electron

Keyence

Toyota Motor

Mitsui & Company ADR

ANA Holdings ADR

Subaru Corp

AGC ADR

Japan Tobacco

Japan Food Tech Holdings

Internet Initiative Japan ADR

Sumitomo Mitsui Financial

Wacoal ADR

SMC Corp

WB Burgers Asia

Tokyo Electric Power

Kirin Holdings

Trend Micro Inc.

Honda Motor

Seven & i Holdings

NTT Inc

KDDI Corp.

Aisin Seiki Co ADR

Casio Computer ADR