Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
9.400 | 9.467 | 9.042 | +0.010 | +0.11% | 7.67M | ||
27.00 | 27.09 | 26.35 | -0.54 | -1.96% | 5.68M | ||
20.970 | 21.150 | 20.500 | -0.170 | -0.80% | 4.03M | ||
23.310 | 23.510 | 22.710 | -0.170 | -0.72% | 1.97M | ||
35.78 | 36.12 | 35.00 | -0.48 | -1.32% | 1.4M | ||
9.420 | 9.535 | 9.310 | -0.090 | -0.95% | 1.39M | ||
26.7650 | 27.4640 | 26.5660 | -1.1700 | -4.19% | 536.15K | ||
216.19 | 216.77 | 210.67 | -1.92 | -0.88% | 484.91K | ||
34.85 | 35.20 | 34.53 | -0.99 | -2.76% | 479.35K | ||
7.72 | 7.78 | 7.69 | -0.46 | -5.62% | 227.34K | ||
13.02 | 13.33 | 12.65 | -0.13 | -0.99% | 122.98K | ||
17.86 | 18.24 | 17.27 | -1.24 | -6.49% | 118.64K | ||
17.920 | 18.190 | 17.560 | +0.070 | +0.39% | 113K | ||
15.82 | 16.15 | 15.54 | -0.57 | -3.48% | 103.78K | ||
27.55 | 27.84 | 26.49 | -2.34 | -7.83% | 103.4K | ||
25.39 | 25.72 | 25.25 | -0.71 | -2.72% | 91.15K | ||
11.9600 | 12.3100 | 11.9600 | -0.1750 | -1.44% | 90.39K | ||
3.6450 | 3.8600 | 3.4300 | -0.1500 | -3.95% | 71.12K | ||
19.05 | 19.20 | 19.05 | -0.53 | -2.71% | 63.82K | ||
29.54 | 29.72 | 29.25 | -0.68 | -2.25% | 62.66K | ||
13.28 | 13.32 | 13.16 | -0.38 | -2.78% | 53.02K | ||
19.493 | 19.718 | 19.423 | -0.524 | -2.62% | 37.17K | ||
2.50 | 2.65 | 2.00 | -1.51 | -37.66% | 35.12K | ||
34.550 | 34.754 | 33.800 | +0.410 | +1.20% | 31.22K | ||
21.296 | 21.808 | 21.080 | -0.094 | -0.44% | 29.07K | ||
2.7100 | 2.7200 | 2.7000 | -0.1900 | -6.55% | 13.11K | ||
1.030 | 1.060 | 1.030 | -0.050 | -4.63% | 13.1K | ||
1.7600 | 1.8400 | 1.7300 | +0.0350 | +2.03% | 9.55K | ||
8.18 | 8.49 | 8.11 | -0.65 | -7.36% | 8.51K | ||
23.100 | 23.317 | 22.730 | +0.551 | +2.44% | 7.17K | ||
600.03 | 619.19 | 575.00 | -17.50 | -2.83% | 6.93K | ||
6.23 | 6.31 | 5.96 | -0.10 | -1.58% | 6.18K | ||
53.45 | 54.43 | 53.45 | +3.93 | +7.94% | 5.3K | ||
440.50 | 471.51 | 425.00 | -2.24 | -0.51% | 4.08K | ||
0.03500 | 0.07000 | 0.02150 | -0.03700 | -51.39% | 2.59K | ||
19.6600 | 19.9100 | 19.4400 | +0.4850 | +2.53% | 1.48K | ||
4.05 | 4.05 | 3.96 | +0.01 | +0.25% | 782 | ||
45.49 | 45.49 | 44.00 | +6.39 | +16.34% | 752 | ||
42.353 | 42.353 | 42.353 | +0.508 | +1.21% | 503 | ||
33.920 | 36.904 | 29.650 | -5.126 | -13.13% | 250 | ||
17.8423 | 17.8423 | 17.8423 | +0.8423 | +4.95% | 244 | ||
17.5000 | 17.5000 | 17.5000 | -0.5200 | -2.89% | 230 | ||
13.75 | 13.75 | 13.75 | -0.70 | -4.85% | 160 | ||
356.76 | 368.71 | 339.26 | +14.00 | +4.08% | 142 | ||
14.0500 | 14.0500 | 14.0500 | 0.0000 | 0.00% | 133 | ||
122.45 | 129.25 | 122.45 | -16.05 | -11.59% | 117 | ||
45.0000 | 45.0000 | 45.0000 | 0.0000 | 0.00% | 100 | ||
120.50 | 120.50 | 110.65 | +1.52 | +1.28% | 62 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
18.5100 | 18.5400 | 18.5100 | 0.0000 | 0.00% | 0 |