Japan ADRs

Last
High
Low
9.400
9.4679.042+0.010+0.11%7.67M
27.00
27.0926.35-0.54-1.96%5.68M
20.970
21.15020.500-0.170-0.80%4.03M
23.310
23.51022.710-0.170-0.72%1.97M
35.78
36.1235.00-0.48-1.32%1.4M
9.420
9.5359.310-0.090-0.95%1.39M
26.7650
27.464026.5660-1.1700-4.19%536.15K
216.19
216.77210.67-1.92-0.88%484.91K
34.85
35.2034.53-0.99-2.76%479.35K
7.72
7.787.69-0.46-5.62%227.34K
13.02
13.3312.65-0.13-0.99%122.98K
17.86
18.2417.27-1.24-6.49%118.64K
17.920
18.19017.560+0.070+0.39%113K
15.82
16.1515.54-0.57-3.48%103.78K
27.55
27.8426.49-2.34-7.83%103.4K
25.39
25.7225.25-0.71-2.72%91.15K
11.9600
12.310011.9600-0.1750-1.44%90.39K
3.6450
3.86003.4300-0.1500-3.95%71.12K
19.05
19.2019.05-0.53-2.71%63.82K
29.54
29.7229.25-0.68-2.25%62.66K
13.28
13.3213.16-0.38-2.78%53.02K
19.493
19.71819.423-0.524-2.62%37.17K
2.50
2.652.00-1.51-37.66%35.12K
34.550
34.75433.800+0.410+1.20%31.22K
21.296
21.80821.080-0.094-0.44%29.07K
2.7100
2.72002.7000-0.1900-6.55%13.11K
1.030
1.0601.030-0.050-4.63%13.1K
1.7600
1.84001.7300+0.0350+2.03%9.55K
8.18
8.498.11-0.65-7.36%8.51K
23.100
23.31722.730+0.551+2.44%7.17K
600.03
619.19575.00-17.50-2.83%6.93K
6.23
6.315.96-0.10-1.58%6.18K
53.45
54.4353.45+3.93+7.94%5.3K
440.50
471.51425.00-2.24-0.51%4.08K
0.03500
0.070000.02150-0.03700-51.39%2.59K
19.6600
19.910019.4400+0.4850+2.53%1.48K
4.05
4.053.96+0.01+0.25%782
45.49
45.4944.00+6.39+16.34%752
42.353
42.35342.353+0.508+1.21%503
33.920
36.90429.650-5.126-13.13%250
17.8423
17.842317.8423+0.8423+4.95%244
17.5000
17.500017.5000-0.5200-2.89%230
13.75
13.7513.75-0.70-4.85%160
356.76
368.71339.26+14.00+4.08%142
14.0500
14.050014.05000.00000.00%133
122.45
129.25122.45-16.05-11.59%117
45.0000
45.000045.00000.00000.00%100
120.50
120.50110.65+1.52+1.28%62
0.0121
0.01210.01210.00000.00%0
18.5100
18.540018.51000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.