Japan ADRs

Stay on top of the latest data on Japan ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sony ADR	23.82	23.87	23.59	+0.36	+1.53%	4.57M	03:59:59
Mizuho Financial ADR	10.460	10.500	10.430	-0.250	-2.33%	2.29M	03:59:59
Mitsubishi UFJ Financial ADR	22.235	22.240	22.070	-0.255	-1.13%	1.83M	03:59:59
Sumitomo Mitsui Financial ADR	25.320	25.320	25.140	-0.420	-1.63%	1.38M	03:59:59
Honda Motor ADR	31.72	31.77	31.56	-0.10	-0.31%	1.21M	03:59:59
Nomura ADR	9.820	9.850	9.770	-0.130	-1.31%	497.28K	03:59:59
Toyota Motor ADR	188.78	189.27	186.86	-1.31	-0.69%	322.86K	03:59:59
Orix	39.86	39.90	39.42	-0.23	-0.57%	245.03K	03:59:59
Sumitomo Mitsui Financial	43.647	44.350	40.111	-0.346	-0.79%	216.74K	03:59:59
Daiichi Sankyo ADR	17.71	17.73	17.64	+0.16	+0.91%	103.75K	03:59:59
Aeon ADR	8.70	8.73	8.66	-0.10	-1.14%	103.37K	03:59:59
Bridgestone ADR	13.49	13.58	13.48	+0.17	+1.28%	87.86K	03:59:59
Kyocera ADR	23.940	24.250	23.130	-0.280	-1.16%	65.59K	03:59:59
Astellas Pharma Inc	14.89	14.92	14.79	+0.10	+0.68%	65.06K	03:59:59
Asahi Kaisei Corp	20.93	21.11	20.93	-0.58	-2.70%	58.34K	03:59:59
NTT Inc DRC	25.03	25.15	25.02	-0.04	-0.16%	49.08K	03:59:59
Canon ADR	29.11	29.31	28.84	-0.39	-1.32%	40.96K	03:59:59
Ajinomoto ADR	33.29	33.46	33.09	+0.08	+0.24%	36.86K	03:59:59
Central Japan Railway Co	12.02	12.07	12.02	-0.36	-2.91%	32.26K	03:59:59
Sony	25.2900	25.2900	24.0180	+2.9260	+13.08%	16.18K	03:59:59
Makita	34.057	34.272	34.050	-0.953	-2.72%	13.08K	03:59:59
Toyota Motor	18.748	19.360	17.450	-0.282	-1.48%	6.17K	03:59:59
AGC ADR	7.33	7.47	7.11	+0.19	+2.66%	5.39K	03:59:59
NTT Inc	1.040	1.040	1.040	+0.050	+5.05%	5.35K	03:59:59
Dai Nippon Printing ADR	9.96	10.22	9.93	+0.48	+5.06%	5.04K	03:59:59
Mitsui & Company	616.95	638.55	602.13	-12.47	-1.98%	4.22K	03:59:59
Nidec	4.26	4.32	4.26	-0.03	-0.70%	3.78K	03:59:59
Tokyo Electric Power Co., Inc.	3.1100	3.1100	3.1100	-0.1400	-4.31%	3.3K	03:59:59
SoftBank Group Corp.	34.000	35.498	32.400	-1.425	-4.02%	2.74K	03:59:59
Keyence	548.25	563.16	532.50	+1.57	+0.29%	2.58K	03:59:59
ANA Holdings ADR	3.91	4.00	3.91	+0.11	+2.89%	2.47K	08/08
Japan Food Tech Holdings	0.00720	0.00720	0.00720	-0.00180	-20.00%	1.17K	03:59:59
Seven & i Holdings	13.0000	13.0000	12.6800	+0.5220	+4.18%	896	07/08
Nissan Motor	2.2000	2.3600	2.0220	-0.1500	-6.38%	683	03:59:59
Tokio Marine Holdings, Inc.	49.2000	49.2000	49.2000	-2.1875	-4.26%	683	03:59:59
Honda Motor	10.5000	10.5000	10.5000	0.0000	0.00%	523	03:59:59
Subaru Corp	16.9000	16.9000	16.9000	+0.7000	+4.32%	501	03:59:59
Panasonic	28.5200	28.5200	27.9800	+2.1700	+8.24%	479	03:59:59
KDDI Corp.	17.2830	18.8600	17.2830	-0.9420	-5.17%	351	08/08
Tokyo Electron	352.49	374.05	347.67	+10.92	+3.20%	289	03:59:59
Internet Initiative Japan ADR	43.50	43.50	43.50	+1.64	+3.92%	160	06/08
Wacoal	142.37	142.37	142.37	+5.20	+3.79%	48	03:59:59
SMC Corp	485.00	510.00	470.03	+29.63	+6.51%	28	03:59:59
Casio Computer ADR	143.03	149.65	143.03	-4.98	-3.36%	19	07/08
Japan Tobacco	46.920	46.920	46.920	+3.600	+8.31%	1	03:59:59
WB Burgers Asia	0.0121	0.0121	0.0121	0.0000	0.00%	0	08/07
Kirin Holdings	18.5570	18.5570	18.5570	0.0000	0.00%	0	12/06
Trend Micro Inc.	34.3575	34.3575	34.3575	0.0000	0.00%	0	16/06
Takeda Pharmaceutical	35.890	35.890	35.890	0.000	0.00%	0	01/08
Aisin Seiki Co	14.27	14.27	14.27	0.00	0.00%	0	24/07

PSEi Composite

6,290.10

+0.89

+0.01%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,959.23

-7.36

-0.19%

US 500

7,761.20

+8.2

+0.11%

US Tech 100

29,715.30

+93.5

+0.32%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.642

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.20%	45.05K
Semirara Mining	19.36	+0.73%	99.40K
BDO Unibank	122.90	-0.24%	9.14K
Dito CME Holdings	0.7300	0.00%	1.16M
GT Capital Pref B	999.00	+1.83%	660.00
Megawide Construction	4.490	0.00%	143.00K
Metropolitan Bank	66.30	0.00%	24.52K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0078	+6.85%	1.00M
Figaro Coffee	0.62	+3.33%	3.00K
DigiPlus Interactive	10.620	+1.53%	31.80K
GT Capital Pref B	999.00	+1.83%	660.00
Petron	2.360	+1.72%	47.00K
Philippine Seven	34.00	+1.49%	100.00
Apex Mining	14.9000	+1.64%	121.60K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.000	-4.76%	30.00K
Solid Group	1.210	0.00%	10.00K
Zeus	0.063	-3.08%	20.00K
Anglo Philippine	1.320	-5.71%	399.00K
Harbor Star Shipping	1.110	-2.63%	65.00K
Aboitiz Equity	36.100	-2.43%	16.90K
Oriental Peninsula	0.4800	-2.04%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan ADRs

Sony ADR

Mizuho Financial ADR

Mitsubishi UFJ Financial ADR

Sumitomo Mitsui Financial ADR

Honda Motor ADR

Nomura ADR

Toyota Motor ADR

Orix

Sumitomo Mitsui Financial

Daiichi Sankyo ADR

Aeon ADR

Bridgestone ADR

Kyocera ADR

Astellas Pharma Inc

Asahi Kaisei Corp

NTT Inc DRC

Canon ADR

Ajinomoto ADR

Central Japan Railway Co

Sony

Makita

Toyota Motor

AGC ADR

NTT Inc

Dai Nippon Printing ADR

Mitsui & Company

Nidec

Tokyo Electric Power Co., Inc.

SoftBank Group Corp.

Keyence

ANA Holdings ADR

Japan Food Tech Holdings

Seven & i Holdings

Nissan Motor

Tokio Marine Holdings, Inc.

Honda Motor

Subaru Corp

Panasonic

KDDI Corp.

Tokyo Electron

Internet Initiative Japan ADR

Wacoal

SMC Corp

Casio Computer ADR

Japan Tobacco

WB Burgers Asia

Kirin Holdings

Trend Micro Inc.

Takeda Pharmaceutical

Aisin Seiki Co