Japan ADRs

Last
High
Low
10.870
11.10010.860-0.220-1.98%3.69M
23.090
23.38023.010-0.330-1.41%3M
23.42
23.7223.37-0.17-0.72%2.65M
26.140
26.64026.140-0.530-1.99%1.12M
32.42
32.6432.42-0.11-0.34%640.12K
9.960
10.2299.940-0.180-1.78%601.31K
192.06
193.68191.60-0.44-0.23%219.52K
39.53
39.8139.31-0.14-0.35%213.36K
11.94
12.3511.85+0.05+0.42%104.12K
8.37
8.458.25+0.01+0.12%100.03K
28.00
28.3527.100.000.00%79.66K
15.35
15.4315.08+0.14+0.92%79.26K
19.00
19.7418.410.000.00%61.4K
12.19
12.4311.99+0.04+0.33%45.09K
23.730
25.45023.580+0.250+1.06%37.91K
31.60
31.8030.34+0.03+0.10%31.33K
28.83
29.0028.69-0.07-0.24%31.32K
20.67
21.4720.280.000.00%21.45K
34.010
34.18533.010+0.090+0.27%13K
0.00700
0.007000.007000.000000.00%6.03K
23.5600
23.776023.1000-0.0400-0.17%4.68K
663.15
675.00639.01+1.70+0.26%3.75K
9.07
9.439.07-0.35-3.72%3.68K
4.60
4.604.56+0.03+0.66%3.65K
42.000
44.10042.000-1.500-3.45%2.16K
508.00
515.00469.25+12.32+2.49%1.88K
19.800
19.92019.200+0.570+2.96%1.73K
54.5125
56.690052.1750+3.1450+6.12%1.45K
45.720
45.72042.260+2.220+5.10%1.4K
38.000
38.00038.0000.0000.00%1.16K
3.4475
3.44753.33000.00000.00%1.15K
1.9941
1.99411.99410.00000.00%1.08K
7.55
7.577.29+0.25+3.42%1.05K
4.06
4.064.03-0.01-0.25%818
353.85
353.85348.65+1.04+0.29%544
28.0500
28.300028.0500+0.0500+0.18%473
42.70
42.7042.70+1.51+3.67%429
10.9000
10.900010.9000+0.1500+1.40%400
42.260
42.26042.2600.0000.00%154
17.0000
17.000017.0000-0.5200-2.97%130
13.0100
13.010013.01000.00000.00%128
128.28
128.28128.280.000.00%98
1.074
1.0741.074+0.029+2.78%71
450.50
451.87411.77+6.48+1.46%39
143.60
143.60143.60+7.66+5.63%5
0.0121
0.01210.01210.00000.00%0
18.5100
18.540018.51000.00000.00%0
38.8000
38.800034.33000.00000.00%0
19.7400
20.695019.74000.00000.00%0
15.10
15.1015.100.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.