Japan ADRs

Last
High
Low
23.73
23.8123.59+0.27+1.13%1.16M
10.475
10.50010.430-0.235-2.19%1.15M
31.71
31.7631.56-0.11-0.35%464.34K
25.265
25.30025.140-0.475-1.85%395.83K
22.180
22.18022.070-0.310-1.38%354.24K
9.850
9.8509.770-0.100-1.00%147.71K
188.35
189.27186.86-1.75-0.92%145.34K
39.77
39.8539.42-0.32-0.80%89.55K
17.73
17.7317.64+0.18+1.00%62.2K
24.090
24.25023.130-0.130-0.54%36.12K
13.55
13.5813.48+0.23+1.73%19.5K
33.26
33.4633.17+0.05+0.14%15.91K
21.05
21.1121.00-0.47-2.16%15.01K
14.86
14.9014.82+0.07+0.44%13.62K
8.70
8.728.66-0.11-1.19%11.12K
25.2900
25.290024.4950+2.9260+13.08%10.12K
25.10
25.1025.03+0.03+0.10%10.11K
29.22
29.3128.84-0.28-0.94%9.18K
12.06
12.0712.03-0.32-2.60%6.85K
1.040
1.0401.040+0.050+5.05%5.35K
19.312
19.36017.450+0.282+1.48%4.03K
7.36
7.367.11+0.22+3.01%2.48K
4.28
4.324.26-0.01-0.23%1.53K
34.240
34.27234.210-0.770-2.20%1.36K
34.625
35.49832.400-0.800-2.26%1.26K
541.61
563.16535.00-5.07-0.93%1.23K
10.15
10.159.93+0.67+7.01%1.22K
0.00720
0.007200.00720-0.00180-20.00%1.17K
617.80
638.55602.13-11.63-1.85%969
10.5000
10.500010.50000.00000.00%510
16.9000
16.900016.9000+0.7000+4.32%500
40.111
44.35040.111-3.882-8.82%368
49.2000
49.200049.2000-2.1875-4.26%354
352.52
374.05347.67+10.95+3.21%142
2.3600
2.36002.3600+0.0100+0.43%125
490.50
490.50470.03+35.13+7.71%3
43.50
43.5043.500.000.00%0
137.17
137.17137.170.000.00%0
26.3500
29.000026.35000.00000.00%0
0.0121
0.01210.01210.00000.00%0
3.2500
3.25003.25000.00000.00%0
18.5570
18.557018.55700.00000.00%0
43.320
43.32043.3200.0000.00%0
34.3575
34.357534.35750.00000.00%0
13.0000
13.000012.68000.00000.00%0
35.890
35.89035.8900.0000.00%0
17.2830
18.860017.28300.00000.00%0
14.27
14.2714.270.000.00%0
3.91
4.003.910.000.00%0
143.03
149.65143.030.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.