Ireland ADRs

Last
High
Low
12.970
13.42612.7700.0000.00%14.35M
93.35
93.5591.73+1.05+1.14%7.49M
88.38
90.1487.81-1.14-1.27%6.9M
80.51
81.6079.52+1.18+1.49%6.23M
30.43
31.0330.09+0.40+1.33%5.23M
185.28
188.45180.02+3.93+2.17%4.84M
49.39
49.6348.25+1.20+2.49%3.81M
143.05
146.08143.02-0.11-0.08%3.23M
95.07
95.6193.57+1.98+2.13%3.15M
203.52
204.18200.20+2.98+1.49%2.97M
14.25
14.2613.52+0.55+4.01%2.6M
55.80
55.8954.93+1.29+2.37%2.01M
419.20
423.51416.21+3.91+0.94%1.75M
146.29
148.53145.19-0.50-0.34%1.31M
102.61
103.4799.34+3.04+3.05%1.16M
20.01
20.4219.69+0.52+2.67%1.05M
48.33
48.6747.33+0.31+0.65%939.64K
162.31
164.17161.79+0.59+0.36%936.24K
90.51
92.1090.15-0.73-0.80%931.02K
453.43
457.09452.27+2.33+0.52%825.73K
355.11
356.86350.57+3.18+0.90%747.03K
13.31
13.4413.22-0.06-0.45%676.51K
254.28
255.85248.55+5.58+2.24%516.75K
237.93
238.59235.47+2.19+0.93%440.09K
172.23
179.02172.03-2.03-1.16%391.18K
9.45
9.529.09+0.42+4.65%376.04K
87.67
90.1286.39-1.19-1.34%161.45K
28.33
29.2228.01-0.35-1.22%141.75K
4.280
4.4504.030+0.070+1.66%86.71K
40.24
40.3439.70-0.22-0.54%49.72K
14.090
14.22514.020+0.030+0.21%36.56K
2.150
2.4502.150-0.110-4.87%24.83K
16.730
16.96015.848+1.320+8.57%21.66K
10.600
11.24510.285+0.050+0.47%8.11K
11.340
11.89011.340-0.300-2.58%7.79K
98.38
99.0397.99+1.58+1.63%7.76K
117.5
117.8117.2+0.1+0.09%6.82K
22.74
22.7422.15+0.45+2.02%2.05K
12.450
12.47912.450+0.566+4.76%1.02K
40.3300
40.330040.3300-0.3400-0.84%161
29.5700
29.570029.57000.00000.00%0
0.0001
0.00010.00010.00000.00%0
6.4
6.46.40.00.00%0
42.54
42.5442.540.000.00%0
20.55
20.5520.550.000.00%0
127.0
127.0127.00.00.00%0
14.00
14.0014.000.000.00%0
11.900
11.90011.900-0.100-0.83%0
3.35
3.353.350.000.00%0
0.031
0.0310.0310.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.