Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.950 | 9.450 | 8.675 | -0.610 | -6.38% | 10.16M | ||
27.80 | 27.95 | 27.40 | +0.24 | +0.87% | 8.49M | ||
102.86 | 103.34 | 101.41 | +1.87 | +1.85% | 5.26M | ||
139.33 | 143.81 | 137.20 | -3.22 | -2.26% | 5.05M | ||
78.97 | 79.45 | 76.89 | +1.44 | +1.86% | 3.74M | ||
93.16 | 94.28 | 92.79 | -0.76 | -0.81% | 3.54M | ||
42.35 | 43.36 | 42.14 | -0.83 | -1.92% | 3.47M | ||
250.49 | 254.76 | 249.00 | +0.54 | +0.22% | 3.4M | ||
85.06 | 86.16 | 84.51 | -0.25 | -0.29% | 3.28M | ||
352.97 | 363.13 | 347.58 | -6.07 | -1.69% | 1.83M | ||
81.13 | 83.74 | 80.58 | -0.84 | -1.02% | 1.67M | ||
47.03 | 47.44 | 46.10 | +0.05 | +0.11% | 1.43M | ||
216.34 | 219.38 | 211.07 | -1.48 | -0.68% | 1.35M | ||
417.99 | 430.00 | 415.01 | -6.06 | -1.43% | 1.16M | ||
14.32 | 14.38 | 14.05 | +0.13 | +0.92% | 1.09M | ||
16.00 | 16.07 | 15.60 | +0.19 | +1.20% | 1.06M | ||
16.24 | 16.45 | 16.14 | +0.06 | +0.37% | 1.01M | ||
264.32 | 264.42 | 258.72 | +10.88 | +4.29% | 984.38K | ||
175.69 | 183.22 | 174.36 | -0.30 | -0.17% | 978.8K | ||
194.65 | 200.56 | 194.39 | -5.86 | -2.92% | 966.54K | ||
4.650 | 4.900 | 3.700 | -0.190 | -3.93% | 848.02K | ||
57.72 | 58.71 | 57.68 | -0.16 | -0.28% | 821.95K | ||
86.45 | 86.52 | 83.81 | +0.94 | +1.10% | 810.08K | ||
191.98 | 191.99 | 189.06 | +1.91 | +1.00% | 732.23K | ||
338.31 | 341.25 | 335.43 | +4.89 | +1.47% | 611.47K | ||
19.10 | 19.81 | 18.00 | +0.61 | +3.30% | 560.21K | ||
241.55 | 243.25 | 235.89 | +1.18 | +0.49% | 496.7K | ||
8.160 | 8.310 | 8.010 | -0.070 | -0.85% | 340.75K | ||
57.28 | 57.65 | 56.42 | +0.85 | +1.51% | 252.58K | ||
39.34 | 39.49 | 38.88 | +0.12 | +0.31% | 163.68K | ||
3.150 | 3.265 | 3.010 | -0.100 | -3.08% | 42.86K | ||
9.560 | 9.560 | 8.710 | +0.520 | +5.75% | 38.61K | ||
11.380 | 11.685 | 11.330 | -0.290 | -2.49% | 36.79K | ||
106.2 | 107.9 | 105.8 | -0.2 | -0.19% | 9.47K | ||
112.49 | 112.96 | 112.10 | +0.92 | +0.82% | 6.27K | ||
1.200 | 1.420 | 1.160 | +0.054 | +4.71% | 3.87K | ||
6.100 | 6.100 | 5.515 | +0.220 | +3.74% | 3.42K | ||
16.70 | 16.70 | 16.18 | +0.02 | +0.12% | 3.2K | ||
12.825 | 12.825 | 12.700 | +0.010 | +0.08% | 2.57K | ||
0.0003 | 0.0003 | 0.0003 | +0.0002 | +200.00% | 927 | ||
21.83 | 21.83 | 21.83 | 0.00 | 0.00% | 487 | ||
39.0300 | 39.4150 | 39.0300 | -0.9660 | -2.42% | 480 | ||
110.9 | 110.9 | 110.9 | 0.0 | 0.00% | 126 | ||
29.5700 | 29.5700 | 29.5700 | 0.0000 | 0.00% | 0 | ||
7.5 | 7.5 | 7.0 | 0.0 | 0.00% | 0 | ||
42.81 | 44.67 | 42.81 | 0.00 | 0.00% | 0 | ||
20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 0 | ||
12.200 | 12.200 | 12.200 | -0.300 | -2.40% | 0 | ||
3.35 | 3.40 | 3.35 | 0.00 | 0.00% | 0 | ||
0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 |