Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Freight Tech	1.741	2.160	1.660	+0.271	+18.42%	8.6M	00:37:18
Cemex ADR	12.665	12.665	12.300	+0.095	+0.76%	1.74M	00:39:05
Innovative Payment Solutions Inc	0.0110	0.0110	0.0092	+0.0010	+10.00%	1.33M	17/02
Grupo Televisa ADR	3.265	3.350	3.255	-0.045	-1.36%	966.14K	00:38:39
Vista Oil Gas	54.020	54.093	52.815	-0.090	-0.17%	549.61K	00:31:03
America Movil ADR	24.25	24.27	23.58	+0.42	+1.74%	495.47K	00:38:08
BBB Foods	37.95	38.48	37.63	+0.30	+0.80%	164.02K	00:38:54
Controladora Vuela ADR	10.09	10.13	9.97	+0.02	+0.20%	128.25K	00:36:07
Fomento Economico Mexicano	114.00	115.90	113.16	-0.39	-0.34%	80.89K	00:38:53
Mexico Closed Fund	22.32	22.99	22.15	-0.41	-1.82%	53.95K	00:39:04
Coca-Cola Femsa ADR	113.01	113.01	111.33	+0.27	+0.24%	47.43K	00:38:00
Banorte ADR	58.73	61.39	57.25	-1.03	-1.73%	37.18K	00:23:06
Betterware De Mexico	18.48	18.72	18.20	+0.28	+1.51%	36.75K	00:31:53
Wal Mart de Mexico ADR	34.16	34.35	33.22	+0.10	+0.29%	34.44K	00:22:51
Aeroportuario del Centro Norte	131.46	131.54	127.45	+3.31	+2.58%	20.49K	00:32:10
Kimberly-Clark de Mexico	12.47	12.55	12.40	+0.10	+0.81%	14.35K	00:23:04
Grupo Aeroportuario Sureste ADR	376.41	377.55	373.49	+2.90	+0.78%	11.88K	00:31:42
GAP ADR	291.63	292.53	290.07	+8.10	+2.86%	11.74K	00:23:55
Fresnillo	50.100	50.100	48.150	-2.252	-4.30%	11.38K	00:10:13
Vesta Real Estate ADR	34.03	34.09	33.87	-0.12	-0.35%	7.74K	00:28:40
Grupo Mexico	11.50	11.90	11.50	-0.70	-5.70%	5.27K	17/02
Mexico Equity and Income Closed	14.25	14.25	13.91	+0.30	+2.15%	2.69K	17/02
Industrias Penoles	60.6800	60.6800	60.0000	-0.7600	-1.24%	802	00:09:26
Orbia Advance Corp	2.4	2.4	2.4	0.0	-1.26%	800	00:01:42
Fideicomiso Irrevocable No F1721	4.85	4.85	4.85	-0.23	-4.53%	418	17/02
Bimbo ADR	15.82	15.82	15.82	0.00	0.00%	201	17/02
PINFRA ADR	342.49	354.98	342.49	-7.96	-2.27%	2	17/02
Gruma SAB de CV	18.55	18.55	18.55	0.00	0.00%	0	06/02
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	27/09
Grupo Simec ADR	30.92	31.15	30.92	0.00	0.00%	0	14/02
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	15/04
Alumifuel Pwr Corp.	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
Wal Mart de Mexico	3.4000	3.4000	3.4000	0.0000	0.00%	0	14/02
Bimbo	3.5100	3.5100	3.5100	0.0000	0.00%	0	13/02
Grupo TMM SAB	1.850	1.850	1.850	0.000	0.00%	0	14/02
Becle	1.0899	1.0901	1.0899	0.0000	0.00%	0	14/02
Vitro ADR	1	1	1	0	0.00%	0	07/03
Elamex	2.80	2.80	2.80	0.00	0.00%	0	24/12
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	05/09
AgileThought	0.001	0.001	0.001	0.000	0.00%	0	23/12
Alsea	3.22	3.22	3.20	0.00	0.00%	0	13/02
Genomma Lab Int	1.00	1.00	1.00	0.00	0.00%	0	03/02
Fideicomiso Irrevocable No F1401	1.66	1.66	1.66	0.00	0.00%	0	14/02
Bolsa Mexicana De Valores	2.12	2.13	2.09	0.00	0.00%	0	13/02

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,566.49

-239.92

-0.42%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,842.70

+6.5

+0.10%

US Tech 100

24,693.90

-38.8

-0.16%

DAX

25,006.99

+194.49

+0.78%

Dollar Index

97.225

+0.406

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico ADRs

Freight Tech

Cemex ADR

Innovative Payment Solutions Inc

Grupo Televisa ADR

Vista Oil Gas

America Movil ADR

BBB Foods

Controladora Vuela ADR

Fomento Economico Mexicano

Mexico Closed Fund

Coca-Cola Femsa ADR

Banorte ADR

Betterware De Mexico

Wal Mart de Mexico ADR

Aeroportuario del Centro Norte

Kimberly-Clark de Mexico

Grupo Aeroportuario Sureste ADR

GAP ADR

Fresnillo

Vesta Real Estate ADR

Grupo Mexico

Mexico Equity and Income Closed

Industrias Penoles

Orbia Advance Corp

Fideicomiso Irrevocable No F1721

Bimbo ADR

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Grupo Simec ADR

Paychest Inc

Alumifuel Pwr Corp.

Wal Mart de Mexico

Bimbo

Grupo TMM SAB

Becle

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Alsea

Genomma Lab Int

Fideicomiso Irrevocable No F1401

Bolsa Mexicana De Valores