China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	8.475	8.720	8.310	+0.135	+1.62%	2.32M	02:45:43
Smart Powerr	0.521	0.544	0.500	-0.027	-4.93%	1.01M	02:22:46
Baidu	128.50	129.43	125.88	+2.62	+2.08%	943.58K	02:15:35
Huazhu	48.03	49.65	48.03	-1.59	-3.20%	598.58K	02:24:10
Daqo New Energy ADR	20.02	20.18	18.99	+0.89	+4.62%	598.14K	02:45:24
NetEase	115.99	117.20	115.40	-2.00	-1.69%	464.03K	02:45:39
Concord Medical Services	5.100	6.800	3.860	+1.150	+29.11%	394.85K	02:42:11
JinkoSolar	24.29	24.96	23.76	+0.18	+0.75%	315.48K	02:44:02
New Oriental Education&Tech	53.035	53.500	52.790	-0.785	-1.46%	279.4K	02:44:51
China Natural Resources	4.3001	5.3300	4.0651	+0.1701	+4.12%	206.31K	02:14:31
Ridgetech	1.5500	1.5800	1.3700	+0.1600	+11.51%	136.41K	02:43:25
Kandi	0.768	0.790	0.735	+0.031	+4.24%	134.7K	02:37:02
Newegg Commerce	31.1556	34.5000	30.5482	-2.9544	-8.66%	115.58K	02:44:25
China Automotive	4.435	4.480	4.400	+0.015	+0.34%	67.76K	02:26:01
Antelope Enterprise Holdings	0.501	0.525	0.500	-0.007	-1.44%	51.12K	01:35:03
CBAK Energy	0.801	0.820	0.800	+0.001	+0.10%	44.68K	02:27:09
Yueda Digital Holding	0.893	0.900	0.861	+0.032	+3.67%	29.57K	02:34:28
Noah	10.67	10.78	10.57	+0.02	+0.14%	27.26K	02:42:19
The9 ADR	5.4200	5.7500	5.4200	-0.1700	-3.04%	26.64K	00:23:18
Sohu.Com	15.78	15.97	15.61	+0.08	+0.51%	17.25K	01:45:39
Origin Agritech	1.230	1.230	1.205	+0.060	+5.13%	11.07K	02:45:45
Hong Yuan Holding Group	0.1000	0.1000	0.0670	+0.0295	+41.82%	8.84K	02:00:14
Zeta Network	1.6700	1.7000	1.6500	-0.0300	-1.76%	7.83K	01:09:46
AIFU Inc DRC	1.370	1.370	1.300	-0.010	-0.72%	6.57K	02:37:06
Taoping	1.280	1.310	1.280	-0.040	-3.02%	5.65K	00:28:13
Ambow Education	2.175	2.175	2.149	-0.105	-4.59%	4.95K	02:15:42
UTStarcom	2.4100	2.4550	2.4100	+0.1100	+4.78%	3.02K	00:35:18
ATA	1.072	1.105	1.050	-0.079	-6.83%	1.96K	01:38:36
Scully Royalty	6.99	6.99	6.89	+0.08	+1.13%	1.81K	02:32:52
Recon Technology	0.9065	0.9065	0.9065	-0.0835	-8.43%	1.66K	04/05
Baijiayun	0.111	0.112	0.111	-0.095	-45.94%	554	01:28:02
Enlightify	0.001	0.001	0.001	-0.009	-90.00%	417	04/05
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	173	02:14:58
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	13/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	0	01/05
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	01/05
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	30/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Phoenix New Media	1.7850	1.8200	1.7400	0.0000	0.00%	0	02/05
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

5,942.16

+108.52

+1.86%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,193.90

-36.2

-0.50%

US Tech 100

27,618.90

-91.5

-0.33%

DAX

24,035.56

-256.82

-1.06%

Dollar Index

98.322

+0.317

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.19M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	100.00

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	400.00
PTFC Redevelop	47.000	-14.55%	20.00
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	20.00
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Smart Powerr

Baidu

Huazhu

Daqo New Energy ADR

NetEase

Concord Medical Services

JinkoSolar

New Oriental Education&Tech

China Natural Resources

Ridgetech

Kandi

Newegg Commerce

China Automotive

Antelope Enterprise Holdings

CBAK Energy

Yueda Digital Holding

Noah

The9 ADR

Sohu.Com

Origin Agritech

Hong Yuan Holding Group

Zeta Network

AIFU Inc DRC

Taoping

Ambow Education

UTStarcom

ATA

Scully Royalty

Recon Technology

Baijiayun

Enlightify

Bimi International Medical

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Green Giant

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Phoenix New Media

Emeren DRC