China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	4.400	4.470	4.160	-0.090	-2.00%	8.78M	03:59:59
Baidu ADR	82.56	82.70	80.00	+0.70	+0.86%	2.39M	03:59:59
Antelope Enterprise Holdings	11.420	14.850	9.030	-0.070	-0.61%	1.73M	03:59:59
H World Group ADR	45.93	46.12	44.17	+1.73	+3.91%	1.68M	03:59:59
New Oriental Education&Tech ADR	60.350	60.900	57.960	+2.770	+4.81%	873.74K	03:59:59
JinkoSolar ADR	8.36	8.40	8.04	+0.15	+1.83%	679.15K	03:59:59
NetEase ADR	127.02	127.37	125.16	+3.29	+2.66%	505.16K	03:59:59
Daqo New Energy ADR	10.65	10.70	10.41	-0.06	-0.56%	490.92K	03:59:59
Kandi	0.413	0.420	0.380	+0.010	+2.36%	331.11K	03:59:59
CBAK Energy	1.140	1.180	1.125	-0.080	-6.56%	168.25K	03:59:59
Hong Yuan Holding Group	0.0332	0.0370	0.0295	-0.0038	-10.27%	146.07K	01:52:43
Noah ADR	7.35	7.47	7.31	-0.01	-0.14%	111.2K	03:59:59
Recon Technology	1.0500	1.0600	0.9703	-0.0300	-2.78%	102.15K	03:59:59
Taoping	0.330	0.361	0.321	-0.057	-14.73%	84.12K	03:59:59
The9 ADR	3.3900	3.5122	3.2900	-0.0300	-0.88%	42.88K	03:59:59
Sohu.Com	12.61	12.78	12.37	+0.14	+1.12%	33.05K	03:59:59
Zeta Network	0.8578	0.8800	0.8326	+0.0041	+0.48%	30.57K	03:59:59
Newegg Commerce	11.3600	11.5000	10.5229	+0.7500	+7.07%	27.52K	03:59:59
Ridgetech	0.8292	0.8495	0.8000	-0.0109	-1.30%	20.8K	03:59:59
Origin Agritech	0.732	0.800	0.706	-0.068	-8.50%	19.3K	03:59:59
Smart Powerr	0.096	0.110	0.060	-0.067	-40.92%	14.46K	03:20:57
China Automotive	4.445	4.468	4.390	+0.035	+0.79%	8.14K	03:59:59
AIFU Inc DRC	11.310	11.625	10.945	+0.057	+0.51%	8.08K	03:59:59
Concord Medical Services ADR	3.710	3.880	3.624	-0.020	-0.54%	7.48K	03:59:59
Yueda Digital Holding ADR	0.857	0.871	0.833	+0.013	+1.59%	3.45K	03:59:59
Phoenix New Media ADR	1.4000	1.4000	1.4000	-0.0400	-2.78%	2.84K	03:59:59
ATA ADR	0.633	0.643	0.609	-0.057	-8.26%	2.17K	03:59:59
Ambow Education ADR	1.678	1.678	1.675	-0.114	-6.36%	1.93K	03:59:59
UTStarcom	2.3900	2.3900	2.2500	+0.0700	+3.02%	1.04K	03:59:59
Scully Royalty	4.75	4.79	4.75	0.00	0.00%	877	03:59:59
Bimi International Medical	0.0001	0.0003	0.0001	-0.0004	-80.00%	301	02:41:21
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	255	15/10
Enlightify	0.018	0.018	0.018	0.000	0.00%	0	09/10
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/10
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
China Natural Resources	3.9500	3.9500	3.9500	+0.0200	+0.51%	0	03:59:59
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.003	0.003	0.003	0.000	0.00%	0	09/10
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech ADR	0.003	0.003	0.003	0.000	0.00%	0	13/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/10
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	06/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,738.10

+18.6

+0.24%

US Tech 100

29,861.00

-89.8

-0.30%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.782

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Baidu ADR

Antelope Enterprise Holdings

H World Group ADR

New Oriental Education&Tech ADR

JinkoSolar ADR

NetEase ADR

Daqo New Energy ADR

Kandi

CBAK Energy

Hong Yuan Holding Group

Noah ADR

Recon Technology

Taoping

The9 ADR

Sohu.Com

Zeta Network

Newegg Commerce

Ridgetech

Origin Agritech

Smart Powerr

China Automotive

AIFU Inc DRC

Concord Medical Services ADR

Yueda Digital Holding ADR

Phoenix New Media ADR

ATA ADR

Ambow Education ADR

UTStarcom

Scully Royalty

Bimi International Medical

Green Giant

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

China Natural Resources

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech ADR

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC