China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Kandi	0.720	0.750	0.632	+0.011	+1.61%	13.12M	03:59:59
VNET DRC	7.675	7.895	7.600	+0.285	+3.86%	3.25M	03:59:59
Smart Powerr	0.772	1.479	0.637	-0.658	-46.01%	2.83M	03:59:59
Baidu	109.80	112.64	109.68	+2.56	+2.39%	1.86M	03:59:59
Huazhu	41.57	42.27	41.37	-0.16	-0.38%	1.58M	03:59:59
Ridgetech	1.5800	1.6000	1.3750	+0.1700	+12.06%	965.97K	03:59:59
NetEase	134.29	135.30	133.51	+3.00	+2.29%	697.97K	03:59:59
JinkoSolar	16.83	17.06	16.02	+0.34	+2.06%	685.26K	03:59:59
New Oriental Education&Tech	49.190	50.280	49.140	+0.040	+0.08%	501.4K	03:59:59
Daqo New Energy ADR	12.29	12.50	11.99	+0.15	+1.24%	416.42K	03:59:59
Zeta Network	0.4063	0.4252	0.3706	+0.0065	+1.63%	266.04K	03:59:59
CBAK Energy	0.501	0.540	0.501	-0.041	-7.54%	221.22K	03:59:59
Antelope Enterprise Holdings	0.660	0.878	0.600	-0.171	-20.54%	215.1K	03:59:59
The9 ADR	4.2900	4.3900	3.9100	+0.4000	+10.28%	121.86K	03:59:59
Noah	8.87	8.95	8.87	-0.02	-0.23%	56.11K	03:59:59
Concord Medical Services	4.040	4.210	3.980	-0.230	-5.39%	43.69K	03:59:59
Newegg Commerce	12.9200	13.5000	12.5001	-0.0700	-0.54%	38.86K	03:59:59
Sohu.Com	13.26	13.46	13.20	+0.18	+1.38%	31.31K	03:59:59
China Automotive	4.430	4.430	4.320	+0.040	+0.91%	15.73K	03:59:59
UTStarcom	2.5500	2.5596	2.4000	+0.0100	+0.39%	11.32K	03:59:59
Yueda Digital Holding	0.910	0.929	0.882	-0.019	-2.01%	8.43K	03:59:59
Recon Technology	0.3905	0.4342	0.3905	0.0000	0.00%	6.72K	03:59:59
Ambow Education	2.300	2.300	2.130	+0.030	+1.32%	6.41K	03:59:59
Enlightify	0.018	0.018	0.018	+0.013	+258.82%	5.11K	02:06:21
Hong Yuan Holding Group	0.0277	0.0325	0.0277	-0.0013	-4.48%	4.3K	00:44:51
AIFU Inc DRC	33.000	33.200	32.800	-1.520	-4.40%	3.62K	03:59:59
Scully Royalty	5.23	5.27	5.23	-0.07	-1.32%	2.97K	03:59:59
China Natural Resources	3.6200	3.6200	3.5565	+0.0200	+0.56%	2.95K	03:59:59
Origin Agritech	1.020	1.023	0.990	+0.020	+2.00%	2.52K	03:59:59
ATA	0.920	0.950	0.920	-0.011	-1.18%	2.27K	03:59:59
Taoping	1.300	1.300	1.270	+0.030	+2.36%	1.24K	03:59:59
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	14/07
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.014	0.030	0.014	0.000	0.00%	0	01/07
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	0	17/07
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	01/05
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/07
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	30/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Phoenix New Media	1.4900	1.4900	1.4700	+0.0200	+1.36%	0	03:59:59
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

6,415.72

+11.61

+0.18%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,796.28

+32.13

+0.85%

US 500

7,444.20

-13.5

-0.18%

US Tech 100

28,588.80

-3.9

-0.01%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,027.000	+2.91%	1.85M
SM Investments	598.00	+0.17%	896.20K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Ayala Land	16.960	-0.24%	18.31M
Ayala Pref	508.50	+5.06%	605.04K
BDO Unibank	126.80	-0.16%	1.70M
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Kandi

VNET DRC

Smart Powerr

Baidu

Huazhu

Ridgetech

NetEase

JinkoSolar

New Oriental Education&Tech

Daqo New Energy ADR

Zeta Network

CBAK Energy

Antelope Enterprise Holdings

The9 ADR

Noah

Concord Medical Services

Newegg Commerce

Sohu.Com

China Automotive

UTStarcom

Yueda Digital Holding

Recon Technology

Ambow Education

Enlightify

Hong Yuan Holding Group

AIFU Inc DRC

Scully Royalty

China Natural Resources

Origin Agritech

ATA

Taoping

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Green Giant

Kingold

Luokung Tech

Bimi International Medical

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Phoenix New Media

Emeren DRC