China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	6.220	6.310	5.910	+0.160	+2.64%	4.13M	03:59:59
Baidu	94.86	96.01	94.70	-0.42	-0.44%	1.78M	03:59:59
Huazhu	46.97	48.01	46.86	-0.35	-0.74%	1.39M	03:59:59
New Oriental Education&Tech	59.060	59.600	57.950	+1.360	+2.36%	1.35M	03:59:59
JinkoSolar	12.45	12.68	12.27	-0.13	-1.03%	945.96K	03:59:59
Daqo New Energy ADR	12.96	13.39	12.87	+0.07	+0.54%	873.62K	03:59:59
Antelope Enterprise Holdings	5.000	5.440	4.600	-1.490	-22.96%	757.39K	03:59:59
CBAK Energy	1.030	1.040	0.950	+0.020	+1.98%	570.35K	03:59:59
NetEase	120.07	121.54	119.80	-1.71	-1.40%	496.58K	03:59:59
The9 ADR	4.8200	4.9000	4.2000	+0.3900	+8.80%	299.42K	03:59:59
Recon Technology	1.4800	1.5499	1.4000	-0.0600	-3.90%	276.3K	03:59:59
AIFU Inc DRC	22.070	23.500	20.800	+0.580	+2.70%	224.05K	03:59:59
Concord Medical Services	4.520	4.785	4.480	-0.040	-0.88%	140.47K	03:59:59
Noah	8.30	8.63	8.25	-0.27	-3.15%	115.5K	03:59:59
Taoping	0.880	0.892	0.800	+0.079	+9.86%	70.8K	03:59:59
Sohu.Com	13.88	14.49	13.74	-0.17	-1.21%	62.23K	03:59:59
Ridgetech	0.9338	0.9597	0.8901	-0.0030	-0.32%	60.54K	03:59:59
Hong Yuan Holding Group	0.0499	0.0499	0.0320	+0.0229	+84.81%	55.85K	03:59:59
Zeta Network	1.5600	1.6650	1.5500	-0.1300	-7.69%	53.96K	03:59:59
Newegg Commerce	15.8500	16.3750	15.5000	-0.4300	-2.64%	42.58K	03:59:59
Scully Royalty	5.75	5.96	5.75	-0.09	-1.54%	39.74K	03:59:59
China Automotive	5.480	5.561	5.270	-0.030	-0.54%	28.22K	03:59:59
Kandi	0.605	0.616	0.583	-0.006	-0.98%	25.08K	03:59:59
Smart Powerr	0.180	0.190	0.180	-0.010	-5.26%	15.09K	03:59:59
Yueda Digital Holding	0.910	1.010	0.910	-0.081	-8.18%	10.45K	03:59:59
ATA	0.911	0.967	0.890	-0.019	-2.04%	6.19K	03:59:59
China Natural Resources	3.9025	3.9300	3.9025	-0.1475	-3.64%	5.23K	03:59:59
Ambow Education	2.030	2.170	2.030	+0.020	+1.00%	4.54K	03:59:59
Origin Agritech	1.000	1.010	0.981	+0.003	+0.30%	3.1K	03:59:59
Phoenix New Media	1.4700	1.5000	1.4700	-0.0300	-2.00%	2.39K	03:59:59
UTStarcom	2.3000	2.3000	2.3000	-0.1000	-4.17%	660	03:59:59
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	159	03:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	100	27/08
Enlightify	0.001	0.001	0.001	0.000	0.00%	0	11/08
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/08
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.012	0.012	0.012	0.000	0.00%	0	05/08
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	13/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	06/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

6,053.23

-40.66

-0.67%

Nikkei 225

64,325.64

-1,889.70

-2.85%

Shanghai

3,941.39

-38.50

-0.97%

US 500

7,635.30

+3.8

+0.05%

US Tech 100

29,012.60

-64.6

-0.22%

DAX

25,846.57

-111.74

-0.43%

Dollar Index

99.713

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	932.500	-1.84%	1.42M
Ayala Land	14.740	-1.86%	22.02M
SM Investments	558.00	+0.09%	509.93K
Manila Electric	456.00	+3.92%	602.65K
Metropolitan Bank	65.30	-1.66%	3.29M
BDO Unibank	121.50	-0.08%	1.53M
Philippine National Bank	76.00	+4.83%	2.34M

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	700.00
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	100.00
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Baidu

Huazhu

New Oriental Education&Tech

JinkoSolar

Daqo New Energy ADR

Antelope Enterprise Holdings

CBAK Energy

NetEase

The9 ADR

Recon Technology

AIFU Inc DRC

Concord Medical Services

Noah

Taoping

Sohu.Com

Ridgetech

Hong Yuan Holding Group

Zeta Network

Newegg Commerce

Scully Royalty

China Automotive

Kandi

Smart Powerr

Yueda Digital Holding

ATA

China Natural Resources

Ambow Education

Origin Agritech

Phoenix New Media

UTStarcom

Bimi International Medical

Green Giant

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC