China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Daqo New Energy ADR	19.35	19.86	17.89	-2.60	-11.85%	3.44M	03:59:59
VNET DRC	8.300	8.575	8.225	-0.200	-2.35%	3.03M	03:59:59
Smart Powerr	1.020	1.030	0.812	+0.134	+15.13%	2.05M	03:59:59
Huazhu	51.86	52.33	51.42	+0.94	+1.85%	1.87M	03:59:59
Baidu	121.01	122.80	119.00	-4.75	-3.78%	1.82M	03:59:59
NetEase	113.49	114.34	109.79	+1.73	+1.55%	1.43M	03:59:59
New Oriental Education&Tech	53.320	53.620	52.945	0.000	0.00%	860.74K	03:59:59
JinkoSolar	21.53	22.10	20.81	-0.82	-3.67%	734.96K	03:59:59
Ridgetech	1.3700	1.6500	1.3228	-0.2700	-16.46%	221.26K	03:59:59
CBAK Energy	0.772	0.833	0.772	-0.041	-5.04%	147.78K	03:59:59
Kandi	0.700	0.710	0.680	+0.006	+0.86%	127.29K	03:59:59
The9 ADR	5.2300	5.4200	5.1000	-0.2000	-3.68%	96K	03:59:59
Newegg Commerce	36.8300	37.4999	35.2625	-0.2950	-0.79%	72.86K	03:59:59
Antelope Enterprise Holdings	0.507	0.522	0.505	-0.006	-1.17%	41.03K	03:59:59
Noah	10.25	10.69	10.15	-0.47	-4.38%	36.02K	03:59:59
Sohu.Com	15.51	15.61	15.36	-0.04	-0.26%	31.17K	03:59:59
Origin Agritech	1.180	1.208	1.140	0.000	0.00%	24.31K	03:59:59
Recon Technology	0.9987	0.9987	0.9312	-0.0113	-1.12%	24.29K	03:59:59
China Automotive	4.360	4.410	4.360	-0.070	-1.58%	19.82K	03:59:59
Yueda Digital Holding	0.910	0.930	0.888	+0.010	+1.11%	18.73K	03:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	17.18K	28/04
Ambow Education	2.450	2.600	1.840	-0.050	-2.00%	13.68K	03:59:59
Zeta Network	1.5900	1.6900	1.5400	+0.0500	+3.25%	12.56K	03:59:59
Enlightify	0.010	0.010	0.010	0.000	0.00%	12.13K	03:59:59
Scully Royalty	6.47	6.54	6.26	+0.06	+0.94%	11.59K	03:59:59
ATA	1.230	1.280	1.150	+0.020	+1.65%	10.56K	03:59:59
AIFU Inc DRC	1.340	1.380	1.330	-0.030	-2.19%	4.9K	03:59:59
Hong Yuan Holding Group	0.0998	0.1000	0.0690	-0.0002	-0.20%	4.8K	03:59:59
Taoping	1.190	1.240	1.190	-0.050	-4.03%	4.2K	03:59:59
Concord Medical Services	3.850	3.860	3.730	+0.040	+1.05%	3.07K	03:59:59
China Natural Resources	4.1100	4.1100	4.0000	+0.0300	+0.74%	1.09K	03:59:59
Luokung Tech	0.002	0.002	0.002	0.000	0.00%	965	28/04
Phoenix New Media	1.7100	1.7100	1.7100	-0.0100	-0.58%	685	03:59:59
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	228	25/04
Baijiayun	0.206	0.206	0.206	0.000	0.00%	151	24/04
UTStarcom	2.4600	2.4600	2.4600	+0.1225	+5.24%	0	03:59:59
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	13/01
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.000	0.000	0.000	0.000	0.00%	0	30/07
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,284.92

-632.54

-1.06%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,177.30

+41.2

+0.58%

US Tech 100

27,379.90

+192.9

+0.71%

DAX

24,169.44

+225.70

+0.94%

Dollar Index

98.337

-0.490

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	25.00
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	30.00

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00
Araneta Properties	0.315	-4.55%	150.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Daqo New Energy ADR

VNET DRC

Smart Powerr

Huazhu

Baidu

NetEase

New Oriental Education&Tech

JinkoSolar

Ridgetech

CBAK Energy

Kandi

The9 ADR

Newegg Commerce

Antelope Enterprise Holdings

Noah

Sohu.Com

Origin Agritech

Recon Technology

China Automotive

Yueda Digital Holding

Green Giant

Ambow Education

Zeta Network

Enlightify

Scully Royalty

ATA

AIFU Inc DRC

Hong Yuan Holding Group

Taoping

Concord Medical Services

China Natural Resources

Luokung Tech

Phoenix New Media

Bimi International Medical

Baijiayun

UTStarcom

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC