China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Recon Technology	0.0310	0.0347	0.0300	-0.0045	-12.68%	77.81M	03:59:59
VNET DRC	7.510	7.525	7.360	+0.030	+0.40%	2.53M	03:59:59
Taoping	0.859	0.980	0.660	+0.116	+15.55%	1.95M	03:59:59
Baidu	105.94	107.00	105.03	-3.56	-3.25%	1.89M	03:59:59
Huazhu	41.60	42.63	41.33	-1.41	-3.28%	1.45M	03:59:59
Ridgetech	0.9164	0.9871	0.8672	-0.0735	-7.43%	1.26M	03:59:59
NetEase	127.89	129.80	127.80	-5.52	-4.14%	675.97K	03:59:59
Daqo New Energy ADR	14.54	14.87	14.39	-0.08	-0.55%	463.98K	03:59:59
New Oriental Education&Tech	55.550	57.025	55.320	-2.500	-4.31%	431.05K	03:59:59
JinkoSolar	16.67	17.17	16.51	-0.25	-1.48%	320.86K	03:59:59
CBAK Energy	0.780	0.820	0.764	+0.007	+0.93%	247.51K	03:59:59
Zeta Network	2.6500	2.9800	2.4798	-0.0800	-2.93%	239.76K	03:59:59
The9 ADR	4.1700	4.6000	3.9450	-0.3600	-7.95%	189.56K	03:59:59
Hong Yuan Holding Group	0.0504	0.0528	0.0296	+0.0228	+82.43%	187.68K	11/08
Antelope Enterprise Holdings	5.395	6.000	5.070	-0.355	-6.17%	173.23K	03:59:59
Ambow Education	1.960	2.200	1.840	+0.120	+6.52%	161.09K	03:59:59
Scully Royalty	5.90	6.17	5.76	+0.03	+0.43%	111.64K	03:59:59
Noah	8.61	8.78	8.57	-0.21	-2.38%	90.49K	03:59:59
Newegg Commerce	18.9700	19.7100	18.2236	+0.5900	+3.21%	78.8K	03:59:59
Kandi	0.630	0.649	0.612	+0.002	+0.32%	76.06K	03:59:59
Yueda Digital Holding	1.130	1.170	1.050	+0.050	+4.63%	56.26K	03:59:59
Sohu.Com	14.24	14.65	14.05	-0.19	-1.32%	41.08K	03:59:59
Concord Medical Services	5.180	5.660	4.420	+0.840	+19.35%	37.76K	03:59:59
China Natural Resources	4.0600	4.2900	4.0500	+0.0900	+2.27%	14.82K	03:59:59
Smart Powerr	0.269	0.275	0.180	+0.022	+9.07%	11.23K	01:30:37
China Automotive	4.590	4.704	4.530	-0.050	-1.08%	8.11K	03:59:59
UTStarcom	2.4398	2.5200	2.3900	+0.0198	+0.82%	6.44K	03:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	4.76K	11/08
ATA	0.884	0.892	0.866	+0.041	+4.85%	3.32K	03:59:59
AIFU Inc DRC	37.000	37.300	37.000	-0.100	-0.27%	2.89K	03:59:59
Origin Agritech	1.030	1.050	1.020	-0.040	-3.74%	1.53K	03:59:59
Phoenix New Media	1.5100	1.5100	1.5000	-0.0300	-1.95%	1.29K	03:59:59
Enlightify	0.001	0.001	0.001	0.000	0.00%	0	11/08
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	04/08
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.012	0.012	0.012	0.000	0.00%	0	05/08
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	01/05
Bimi International Medical	0.0001	0.0002	0.0001	0.0000	0.00%	0	11/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	06/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,733.90

+5.8

+0.08%

US Tech 100

29,550.80

+25.3

+0.09%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
SM Prime	19.100	+4.37%	17.56M
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Recon Technology

VNET DRC

Taoping

Baidu

Huazhu

Ridgetech

NetEase

Daqo New Energy ADR

New Oriental Education&Tech

JinkoSolar

CBAK Energy

Zeta Network

The9 ADR

Hong Yuan Holding Group

Antelope Enterprise Holdings

Ambow Education

Scully Royalty

Noah

Newegg Commerce

Kandi

Yueda Digital Holding

Sohu.Com

Concord Medical Services

China Natural Resources

Smart Powerr

China Automotive

UTStarcom

Green Giant

ATA

AIFU Inc DRC

Origin Agritech

Phoenix New Media

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech

Bimi International Medical

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC