Netherlands ADRs

Last
High
Low
4.40
4.544.36-0.29-6.18%42.88M
57.26
57.4355.26+3.76+7.03%16.34M
8.450
8.5288.430-0.040-0.47%13.19M
242.81
248.34235.34+10.53+4.53%12.27M
11.67
11.7411.08+0.81+7.46%6.7M
4.380
4.4504.3800.0000.00%5.3M
44.75
45.6042.18+2.71+6.45%4.56M
34.78
34.8134.24+0.53+1.55%3.16M
243.66
248.86242.73+4.47+1.87%2.68M
23.460
23.72022.710+0.090+0.39%1.95M
53.640
53.81052.950+0.700+1.32%1.9M
93.94
94.5092.58+1.63+1.77%1.77M
23.200
24.75022.670-0.960-3.97%1.55M
1,867.31
1,873.501,842.45+58.82+3.25%1.35M
23.92
24.0223.78+0.11+0.46%836.27K
7.82
7.957.79-0.10-1.26%833.75K
16.300
16.81516.2100.0000.00%803.64K
35.6100
35.890035.4300+0.0500+0.14%699.81K
9.92
10.189.74+0.16+1.64%624.02K
1.635
1.6651.620+0.005+0.31%622.64K
9.65
9.819.62+0.08+0.84%605.07K
919.21
928.96912.96-16.79-1.79%333.88K
53.18
53.8253.16+1.20+2.31%310.74K
21.22
21.3721.14+0.24+1.14%86.07K
39.37
39.5939.21+0.58+1.50%76.72K
76.37
77.5776.13-0.98-1.27%60.78K
43.280
43.28042.960+0.430+1.00%37.09K
1.42
1.501.42-0.02-1.39%32.03K
36.860
37.16536.774+0.410+1.12%18.14K
3.8200
4.25743.8200-0.1400-3.54%13.13K
9.75
9.969.75-0.20-2.01%12.41K
77.33
77.6077.24+0.83+1.08%9.45K
231.655
235.330219.010+14.965+6.91%7.42K
19.48
19.4819.40-0.11-0.56%7.4K
40.48
40.4840.15-1.72-4.08%4.02K
1,066.41
1,078.151,043.99+48.95+4.81%3.56K
215.0000
223.1060210.0000+6.6000+3.17%2.39K
55.3500
55.350055.35000.00000.00%1.48K
34.7200
34.720034.7200-1.3000-3.61%1.17K
1,888.5
1,888.51,766.0+99.0+5.53%604
0.030
0.0300.0300.0000.00%196
44.81
44.8144.81-3.82-7.85%100
29.000
29.00029.000-0.600-2.03%0
26.8000
26.800026.80000.00000.00%0
0.0001
0.00010.00010.00000.00%0
41.4500
41.450041.45000.00000.00%0
26.00
26.0026.000.000.00%0
41.70
41.7041.700.000.00%0
2.16
2.162.160.000.00%0
55.580
55.58055.5800.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.