Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Nebius NV	212.58	221.67	176.25	+22.17	+11.64%	28.63M	03:59:59
Stellantis NV	5.65	5.94	5.59	-0.11	-1.91%	23.77M	03:59:59
ATAI Beckley	7.180	7.190	7.160	0.000	0.00%	14.78M	03:59:59
STMicroelectronics ADR	52.19	52.67	50.69	-0.20	-0.38%	8.78M	03:59:59
NXP	224.17	225.87	218.24	-4.99	-2.18%	5.42M	03:59:59
Aegon ADR	9.460	9.490	9.420	+0.020	+0.21%	3.39M	03:59:59
Elastic	68.74	69.80	67.00	+2.95	+4.48%	2.55M	03:59:59
ING ADR	35.35	35.38	34.95	+0.42	+1.20%	2.37M	03:59:59
Qiagen	42.33	42.66	41.77	+0.93	+2.25%	2.3M	03:59:59
Coincheck Group	2.37	2.73	1.80	+0.57	+31.67%	2.17M	03:59:59
Ferrovial	66.080	66.200	65.255	+0.980	+1.51%	1.69M	03:59:59
ASML ADR	1,642.52	1,655.20	1,582.00	+13.52	+0.83%	1.44M	03:59:59
Koninklijke Philips ADR	26.23	26.78	26.03	-0.07	-0.27%	1.08M	03:59:59
Uniqure NV	44.060	44.755	42.220	+0.430	+0.99%	1.06M	03:59:59
NewAmsterdam Pharma	27.490	27.890	26.910	-0.300	-1.08%	1.01M	03:59:59
Airbus Group NV	60.06	60.32	59.61	+1.64	+2.81%	786.24K	03:59:59
Expro	15.960	16.085	15.515	+0.010	+0.06%	760.07K	03:59:59
Core Laboratories	10.71	10.76	10.41	+0.07	+0.66%	635.92K	03:59:59
Prosus ADR	9.45	9.63	9.41	+0.18	+1.94%	632.26K	03:59:59
ProQR Therapeutics NV	1.710	1.760	1.680	-0.010	-0.58%	558.96K	03:59:59
Adyen	10.46	10.62	10.39	+0.36	+3.56%	551.72K	03:59:59
Koninklijke ADR	4.760	4.810	4.710	-0.060	-1.24%	369.85K	03:59:59
argenx ADR	830.79	841.89	826.45	-23.03	-2.70%	257.86K	03:59:59
ASM ADR	912.00	920.54	882.06	-9.93	-1.08%	120.35K	03:59:59
Koninklijke Ahold ADR	39.7400	40.1400	39.7200	+0.4800	+1.22%	91.11K	03:59:59
Wolters Kluwer NV	80.53	82.07	79.78	+2.33	+2.98%	79.5K	03:59:59
Zepp Health	4.4300	4.5900	4.3000	-0.1000	-2.21%	69.97K	03:59:59
Akzo Nobel ADR	23.70	23.84	23.49	+0.38	+1.63%	53.46K	03:59:59
Pharming Group	9.82	10.19	9.81	-0.26	-2.58%	33.88K	03:59:59
Heineken NV	45.11	45.58	45.01	-0.57	-1.25%	26.94K	03:59:59
NN ADR	46.775	46.900	46.545	-0.315	-0.67%	22.99K	03:59:59
Randstad Holdings NV	21.61	21.72	21.53	+0.61	+2.90%	21.39K	03:59:59
BE Semiconductor ADR	232.970	234.072	223.880	+3.090	+1.34%	14.03K	03:59:59
Heineken ADR	42.120	42.460	41.915	+0.070	+0.17%	10.41K	03:59:59
TomTom ADR	2.23	2.23	2.23	+0.01	+0.45%	5K	31/07
Arcadis NV	48.25	49.13	48.25	0.00	0.00%	2.38K	29/07
Exor NV	82.19	82.77	81.47	+2.34	+2.93%	2.14K	03:59:59
Just Eat Takeaway.com NV	3.90	4.47	3.90	0.00	0.00%	1.39K	03:59:59
Airbus Group	238.8000	243.4480	238.6000	+2.2160	+0.94%	962	03:59:59
ASML Holding	1,667.0	1,667.0	1,595.5	+38.1	+2.34%	598	03:59:59
Ahold Delhaize	41.0500	41.0500	41.0500	0.0000	0.00%	586	30/07
Acomo NV	26.3100	26.3100	26.3100	-1.6050	-5.75%	518	03:59:59
Prosus	43.90	45.00	43.90	0.00	0.00%	511	30/07
Corbion ADR	21.91	21.91	21.69	+0.26	+1.20%	390	31/07
Relx ADR	30.600	30.600	30.600	+0.800	+2.68%	0	14:02:43
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/07
SBM Offshore	38.0000	38.0000	38.0000	0.0000	0.00%	0	16/06
Vopak	54.4000	54.7500	54.4000	0.0000	0.00%	0	16/07
SBM Offshore ADR	38.36	38.36	38.36	0.00	0.00%	0	24/07
Koninklijke Vopak ADR	53.000	53.000	53.000	0.000	0.00%	0	28/07

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,899.00

+144.10

+0.23%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,609.70

+9.2

+0.12%

US Tech 100

28,946.40

+169.6

+0.59%

DAX

26,143.64

+107.81

+0.41%

Dollar Index

99.89

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.53M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	360.00
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Nebius NV

Stellantis NV

ATAI Beckley

STMicroelectronics ADR

NXP

Aegon ADR

Elastic

ING ADR

Qiagen

Coincheck Group

Ferrovial

ASML ADR

Koninklijke Philips ADR

Uniqure NV

NewAmsterdam Pharma

Airbus Group NV

Expro

Core Laboratories

Prosus ADR

ProQR Therapeutics NV

Adyen

Koninklijke ADR

argenx ADR

ASM ADR

Koninklijke Ahold ADR

Wolters Kluwer NV

Zepp Health

Akzo Nobel ADR

Pharming Group

Heineken NV

NN ADR

Randstad Holdings NV

BE Semiconductor ADR

Heineken ADR

TomTom ADR

Arcadis NV

Exor NV

Just Eat Takeaway.com NV

Airbus Group

ASML Holding

Ahold Delhaize

Acomo NV

Prosus

Corbion ADR

Relx ADR

Natur Intl

SBM Offshore

Vopak

SBM Offshore ADR

Koninklijke Vopak ADR