Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	5.22	5.30	5.14	-0.19	-3.51%	24.71M	03:59:59
Nebius NV	210.91	213.75	201.89	-8.22	-3.75%	16.53M	03:59:59
ATAI Beckley	7.380	7.400	7.290	0.000	0.00%	12.29M	03:59:59
Qiagen	41.78	44.06	41.42	-2.29	-5.20%	7M	03:59:59
STMicroelectronics ADR	49.35	50.28	48.95	-1.21	-2.39%	6.95M	03:59:59
Aegon ADR	9.190	9.230	9.150	+0.200	+2.22%	3.21M	03:59:59
Adyen	12.53	12.61	12.46	+0.04	+0.32%	3.21M	03:59:59
NXP	222.44	224.08	217.98	-3.12	-1.38%	2.76M	03:59:59
Elastic	83.24	86.06	82.95	-2.70	-3.14%	1.67M	03:59:59
Ferrovial	62.740	63.010	62.410	-0.095	-0.15%	1.18M	03:59:59
NewAmsterdam Pharma	26.850	27.970	26.670	-1.020	-3.66%	1.14M	03:59:59
ING ADR	35.03	35.09	34.83	+0.19	+0.55%	1.08M	03:59:59
ProQR Therapeutics NV	2.430	2.460	2.260	+0.090	+3.85%	1.06M	03:59:59
ASML ADR	1,740.13	1,761.98	1,727.57	-23.63	-1.34%	981.31K	03:59:59
Uniqure NV	47.460	48.036	46.340	-0.910	-1.88%	908.99K	03:59:59
Prosus ADR	8.81	8.82	8.70	-0.13	-1.45%	632.99K	03:59:24
Koninklijke Philips ADR	27.52	27.69	27.44	+0.10	+0.36%	562.55K	03:59:59
Airbus Group NV	59.00	59.39	58.93	-0.32	-0.54%	548.52K	03:59:59
Koninklijke ADR	4.720	4.730	4.670	+0.030	+0.64%	464.28K	03:59:59
Expro	17.910	18.015	17.585	-0.310	-1.70%	335.81K	03:59:59
argenx ADR	1,011.11	1,031.18	1,001.51	-28.67	-2.76%	314.21K	03:59:59
Core Laboratories	12.05	12.45	11.96	-0.47	-3.75%	304.17K	03:59:59
Koninklijke Ahold ADR	36.5200	36.5800	36.2700	+0.2500	+0.69%	158.64K	03:59:59
Heineken NV	43.06	43.18	42.57	+0.64	+1.51%	63.4K	03:59:59
Akzo Nobel ADR	23.56	23.76	23.55	-0.02	-0.08%	47.09K	03:59:59
Zepp Health	4.9900	5.2150	4.9000	-0.1600	-3.11%	44.96K	03:59:59
Coincheck Group	2.10	2.25	2.09	+0.02	+0.96%	35.49K	03:59:59
NN ADR	44.610	44.720	44.450	+0.260	+0.59%	34.52K	03:59:59
Wolters Kluwer NV	83.35	83.79	81.64	-0.08	-0.10%	34.11K	03:59:59
Pharming Group	11.46	12.21	11.45	-0.39	-3.29%	23.16K	03:59:59
Exor NV	83.60	83.75	83.15	+1.00	+1.21%	16.36K	03:59:59
BE Semiconductor ADR	243.000	246.740	240.870	-5.510	-2.22%	13.97K	03:59:59
Heineken ADR	40.528	40.622	40.250	+0.628	+1.57%	11.82K	03:59:59
Ahold Delhaize	36.4800	36.4800	36.4800	+0.6800	+1.90%	11.77K	03:59:59
ASM ADR	960.96	979.15	954.96	-8.30	-0.86%	7.26K	03:59:59
Prosus	44.73	44.73	44.42	-1.77	-3.81%	2.2K	01:28:35
Randstad Holdings NV	23.08	23.12	23.04	-0.15	-0.65%	1.48K	03:59:59
ASML Holding	1,728.2	1,755.6	1,725.0	-33.3	-1.89%	1.17K	03:59:59
TomTom ADR	2.24	2.24	2.24	0.00	0.00%	600	19/08
Just Eat Takeaway.com NV	4.10	4.29	4.10	-0.08	-1.91%	499	03:59:59
Airbus Group	240.2920	241.2000	236.0000	+2.5560	+1.08%	444	03:59:59
Corbion ADR	23.05	23.05	23.05	0.00	0.00%	400	19/08
Acomo NV	27.9950	27.9950	27.9950	+0.4650	+1.69%	285	03:59:59
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	192	21/08
SBM Offshore ADR	41.36	41.36	41.36	+0.60	+1.47%	120	21/08
Relx ADR	29.800	29.800	29.800	-0.800	-2.61%	0	02:00:59
SBM Offshore	38.8000	38.8000	38.8000	0.0000	0.00%	0	14/08
Vopak	54.7100	54.7100	54.7100	0.0000	0.00%	0	21/08
Arcadis NV	49.73	49.73	49.60	0.00	0.00%	0	18/08
Koninklijke Vopak ADR	53.450	54.200	53.450	0.000	0.00%	0	21/08

PSEi Composite

6,251.38

+12.92

+0.21%

Nikkei 225

64,998.50

-529.59

-0.81%

Shanghai

3,882.01

-23.19

-0.59%

US 500

7,654.50

+1.5

+0.02%

US Tech 100

29,018.30

-4.9

-0.02%

DAX

26,106.60

-29.96

-0.11%

Dollar Index

98.885

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
Jollibee Foods	160.00	+1.27%	1.44M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Atlas Consolidated Mining	17.720	-0.89%	9.93M
BDO Unibank	123.20	+0.41%	1.31M
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	470.00
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	600.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

ATAI Beckley

Qiagen

STMicroelectronics ADR

Aegon ADR

Adyen

NXP

Elastic

Ferrovial

NewAmsterdam Pharma

ING ADR

ProQR Therapeutics NV

ASML ADR

Uniqure NV

Prosus ADR

Koninklijke Philips ADR

Airbus Group NV

Koninklijke ADR

Expro

argenx ADR

Core Laboratories

Koninklijke Ahold ADR

Heineken NV

Akzo Nobel ADR

Zepp Health

Coincheck Group

NN ADR

Wolters Kluwer NV

Pharming Group

Exor NV

BE Semiconductor ADR

Heineken ADR

Ahold Delhaize

ASM ADR

Prosus

Randstad Holdings NV

ASML Holding

TomTom ADR

Just Eat Takeaway.com NV

Airbus Group

Corbion ADR

Acomo NV

Natur Intl

SBM Offshore ADR

Relx ADR

SBM Offshore

Vopak

Arcadis NV

Koninklijke Vopak ADR