Netherlands ADRs

Last
High
Low
5.40
5.475.34+0.12+2.27%23.89M
224.55
234.95223.64-3.56-1.56%11.23M
7.350
7.3707.300+0.060+0.82%9.59M
51.51
51.8750.86+0.77+1.52%7.6M
9.060
9.1559.060+0.010+0.11%6.81M
236.62
238.60228.00+10.16+4.49%3.12M
83.39
84.7682.15-0.09-0.11%2.35M
37.27
37.3337.05+0.60+1.64%1.66M
22.800
23.00021.230+0.940+4.30%1.6M
8.27
8.328.23+0.09+1.10%1.46M
44.510
45.30044.040+0.040+0.09%1.24M
56.150
56.29055.910+0.650+1.17%1.17M
42.50
42.6542.02+0.37+0.88%1.11M
1,698.30
1,727.311,696.21+10.87+0.64%881.94K
24.59
24.8324.49-0.01-0.04%765.41K
1.860
1.9801.850-0.080-4.12%581.23K
17.580
17.87017.390+0.010+0.06%487.01K
10.68
10.7510.61+0.05+0.47%433.5K
22.62
22.7222.52+0.19+0.85%418.89K
12.50
12.7112.37-0.03-0.24%333.22K
4.780
4.8404.760-0.020-0.42%239.93K
35.7100
36.080035.7100-0.3400-0.94%233.13K
57.60
57.7757.32+1.02+1.80%213.49K
984.39
1,002.95983.10+0.35+0.04%181.88K
40.79
41.3540.76-0.44-1.07%92.06K
1,696.3
1,727.61,696.3+4.5+0.27%57.01K
77.00
77.2876.05+0.45+0.59%53.7K
11.21
11.6910.65+0.41+3.79%39.07K
38.340
38.91338.290-0.660-1.69%28.77K
45.430
45.46045.130+0.915+2.06%26.21K
1.92
2.001.91-0.03-1.54%20.63K
218.830
219.773214.770+6.580+3.10%13.55K
4.5800
5.00344.5800-0.3700-7.47%13.5K
2.28
2.282.280.000.00%6.75K
4.29
4.374.26+0.04+0.94%6.57K
959.51
968.35953.92+11.75+1.24%5.21K
21.71
21.7221.52-0.23-1.05%4K
230.1249
231.9100228.8860+3.9980+1.77%1.4K
35.7000
36.266035.7000+0.1500+0.42%1.03K
80.51
82.1980.51-1.74-2.12%650
42.66
42.6642.660.000.00%195
57.920
57.92057.9200.0000.00%180
41.4500
41.450041.45000.00000.00%100
28.400
28.40028.400-0.600-2.07%0
28.1000
28.100028.10000.00000.00%0
0.0001
0.00010.00010.00000.00%0
54.7100
54.710054.71000.00000.00%0
50.00
50.0050.000.000.00%0
23.05
23.0523.050.000.00%0
41.70
41.7041.700.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.