Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.75 | 25.97 | 25.61 | -0.04 | -0.16% | 6.32M | ||
16.04 | 16.18 | 16.00 | +0.17 | +1.10% | 5.54M | ||
5.895 | 5.990 | 5.870 | +0.025 | +0.43% | 4.05M | ||
219.35 | 223.38 | 217.38 | -7.57 | -3.34% | 3.36M | ||
6.18 | 6.18 | 6.11 | +0.06 | +0.98% | 2.42M | ||
889.03 | 903.60 | 886.40 | -18.58 | -2.05% | 1.58M | ||
39.49 | 39.56 | 39.03 | +0.26 | +0.66% | 850.88K | ||
18.430 | 18.990 | 18.270 | -0.190 | -1.02% | 771.85K | ||
8.870 | 9.045 | 8.860 | -0.130 | -1.44% | 689.51K | ||
95.28 | 95.99 | 93.32 | +0.67 | +0.71% | 593.09K | ||
19.98 | 20.15 | 19.93 | -0.17 | -0.84% | 505K | ||
15.14 | 15.38 | 15.10 | -0.06 | -0.39% | 474.24K | ||
4.71 | 4.76 | 4.66 | +0.04 | +0.86% | 438.76K | ||
16.99 | 17.52 | 16.88 | +0.30 | +1.80% | 331.48K | ||
40.47 | 41.38 | 39.98 | -0.58 | -1.41% | 243.1K | ||
358.41 | 367.49 | 358.09 | -7.79 | -2.13% | 241.25K | ||
19.440 | 21.140 | 19.325 | -0.610 | -3.04% | 222.13K | ||
47.16 | 47.47 | 46.86 | +0.58 | +1.25% | 201.77K | ||
1.860 | 2.050 | 1.815 | -0.040 | -2.11% | 182.53K | ||
3.540 | 3.700 | 3.520 | 0.000 | 0.00% | 158.2K | ||
42.52 | 42.84 | 42.32 | -0.12 | -0.28% | 110.2K | ||
23.29 | 23.57 | 23.28 | +0.03 | +0.13% | 103.49K | ||
18.42 | 21.20 | 18.33 | -2.78 | -13.11% | 69.47K | ||
28.8700 | 29.1200 | 28.8100 | +0.0900 | +0.31% | 39.72K | ||
22.580 | 22.800 | 22.580 | +0.130 | +0.58% | 13.95K | ||
150.05 | 150.99 | 149.82 | -0.93 | -0.62% | 13.7K | ||
25.56 | 25.84 | 25.56 | +0.52 | +2.08% | 13.1K | ||
23.4300 | 23.7800 | 23.0800 | -0.2100 | -0.89% | 12.37K | ||
39.100 | 39.300 | 38.860 | +0.440 | +1.14% | 11.53K | ||
106.90 | 109.54 | 106.90 | 0.00 | 0.00% | 7.75K | ||
169.3300 | 170.1100 | 168.3500 | -0.7840 | -0.46% | 6.65K | ||
9.33 | 9.70 | 9.27 | -0.84 | -8.26% | 3.54K | ||
575.00 | 591.68 | 575.00 | -42.62 | -6.90% | 2.88K | ||
3.15 | 3.15 | 3.14 | -0.10 | -3.08% | 2.5K | ||
145.430 | 147.610 | 145.300 | -5.640 | -3.73% | 1.39K | ||
28.4100 | 28.8005 | 28.4100 | -0.1990 | -0.70% | 284 | ||
880.0 | 945.1 | 870.9 | -32.9 | -3.60% | 220 | ||
30.89 | 30.89 | 30.89 | 0.00 | 0.00% | 186 | ||
15.57 | 15.57 | 15.57 | -1.23 | -7.32% | 110 | ||
39.530 | 39.530 | 39.530 | 0.000 | 0.00% | 100 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
38.600 | 38.600 | 38.600 | 0.000 | 0.00% | 0 | ||
20.0000 | 20.0000 | 19.0000 | 0.0000 | 0.00% | 0 | ||
36.1115 | 36.1115 | 35.3000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
16.1000 | 16.1000 | 16.1000 | 0.0000 | 0.00% | 0 | ||
37.1400 | 37.1400 | 36.8650 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
21.54 | 21.54 | 21.54 | 0.00 | 0.00% | 0 | ||
15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 |