Netherlands ADRs

Last
High
Low
4.06
4.083.92-0.21-4.92%61.25M
158.74
162.99155.86-0.43-0.27%13.5M
44.02
44.4043.21-0.07-0.16%8.1M
8.100
8.1308.025-0.110-1.34%7.51M
50.39
50.4550.33+0.17+0.34%7.14M
12.42
12.4212.00+0.05+0.40%5.28M
4.570
4.6004.530-0.080-1.72%4.86M
234.92
240.70233.95-2.87-1.21%3.27M
31.84
31.8931.40-0.60-1.85%2.94M
19.710
21.39019.130-1.870-8.67%2.31M
102.43
102.6897.00+4.22+4.30%2.11M
1.290
1.3601.240-0.040-3.01%1.79M
49.650
49.72049.300-0.060-0.12%1.5M
26.89
26.9826.64-0.03-0.11%1.34M
9.91
10.009.41+0.51+5.43%1.02M
1,571.80
1,581.641,550.00+11.26+0.72%999.14K
22.430
23.27522.040-0.680-2.94%884.48K
7.63
7.677.59+0.01+0.13%846.56K
16.930
16.99015.600+1.270+8.11%543.81K
10.53
10.5710.35-0.21-1.96%487.37K
53.60
53.9953.41-1.17-2.14%466.22K
37.1400
37.450037.0600+0.1500+0.41%367.26K
873.71
887.07865.72-2.05-0.23%298.96K
2.6100
2.69002.5200-0.0500-1.88%79.97K
21.88
22.2321.85-0.71-3.14%56.79K
42.610
42.76042.180+0.120+0.28%48.26K
43.30
43.7443.26-0.58-1.32%44.45K
162.100
174.320161.600-13.050-7.45%39.97K
98.76
99.0397.48+1.45+1.49%26.11K
777.43
788.13768.98-7.99-1.02%25.9K
11.20
11.4510.76+0.53+4.97%25.78K
41.610
41.98041.610-0.405-0.96%12.67K
1.29
1.331.290.000.00%12.18K
37.1174
37.117437.1174+0.9994+2.77%8.35K
38.28
38.2838.28-0.23-0.60%5.4K
27.80
28.3927.800.000.00%3.02K
23.02
23.2122.94+0.28+1.23%2.97K
75.61
75.6175.33-1.39-1.81%1.51K
217.5320
219.0000211.5500-2.0177-0.92%978
58.6200
58.620058.6200+0.3525+0.60%480
2.15
2.152.15+0.09+4.36%470
38.50
38.5038.50-1.50-3.75%331
0.001
0.0300.0010.0000.00%225
1,563.8
1,586.71,554.6-24.0-1.51%156
59.700
59.70059.7000.0000.00%105
36.200
36.20035.400+2.400+7.10%0
25.7424
25.742425.74240.00000.00%0
0.0001
0.00010.00010.00000.00%0
41.4500
41.450041.45000.00000.00%0
44.81
44.8144.810.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.