Sweden ADRs

Stay on top of the latest data on Sweden ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
LM Ericsson B ADR	10.08	10.09	9.96	+0.27	+2.75%	11.92M	03:59:59
Spotify Tech	486.33	512.31	483.49	-13.61	-2.72%	3.33M	03:59:59
Autoliv	123.78	124.90	122.95	+0.61	+0.50%	544.47K	03:59:59
LM Ericsson B	9.6000	9.6800	9.6000	0.0000	0.00%	504.08K	29/07
Atlas Copco AB	21.39	21.41	21.16	+0.14	+0.66%	278.96K	03:59:59
Hexagon ADR	10.01	10.07	9.96	+0.19	+1.93%	241.83K	03:59:59
Assa Abloy AB	18.79	18.92	18.74	+0.29	+1.57%	235.87K	03:59:59
Neonode	0.869	0.929	0.840	+0.027	+3.21%	199.31K	03:59:59
Telia ADR	9.20	9.28	9.19	-0.05	-0.54%	131.52K	03:59:59
Tele2 AB	8.690	8.720	8.540	+0.140	+1.64%	131.13K	03:59:59
Oatly Group AB	14.9800	15.4200	14.8200	+0.0900	+0.60%	101.79K	03:59:59
Svenska Handelsbanken PK	7.65	7.65	7.61	+0.06	+0.79%	99.44K	03:59:59
Sandvik AB ADR	37.35	37.49	37.09	-0.01	-0.03%	80.6K	03:59:59
H&M ADR	3.67	3.69	3.65	+0.05	+1.38%	56.5K	03:59:59
Volvo ADR	38.68	38.77	38.51	+0.38	+0.99%	52.24K	03:59:59
Autoliv Inc. SDB DRC	1,190.0	1,191.0	1,172.0	+31.0	+2.67%	44.84K	03/08
Evolution Gaming Group AB	76.05	77.05	76.04	-0.65	-0.85%	38.42K	03:59:59
Husqvarna AB	8.40	8.41	8.32	+0.19	+2.31%	31.89K	03:59:59
Swedbank AB	40.28	40.38	40.15	+0.23	+0.57%	30.25K	03:59:59
Boliden ADR	100.07	100.16	98.08	-0.72	-0.71%	24.45K	03:59:59
Atlas Copco ADR	18.63	18.63	18.51	+0.12	+0.65%	22.32K	03:59:59
AB SKF	27.84	27.85	27.60	+0.55	+2.02%	13.33K	03:59:59
Alfa Laval ADR	59.32	59.39	58.91	+0.03	+0.05%	12.51K	03:59:59
Skanska B ADR	28.15	28.28	28.10	-0.01	-0.04%	8.24K	03:59:59
Elekta ADR	5.09	5.09	5.08	+0.04	+0.79%	6.69K	03:59:59
Investor B	43.0000	43.4760	43.0000	-0.1930	-0.45%	3.05K	03:59:59
AAC Clyde Space	11.75	11.75	11.75	0.00	0.00%	3K	29/07
SSAB ADR	5.15	5.30	5.15	-0.30	-5.50%	1.19K	01/08
Electrolux B ADR	5.95	5.97	5.95	0.00	0.00%	755	03:59:59
Getinge Industrier AB	25.05	25.05	25.05	+0.18	+0.72%	672	03:59:59
Volvo B	38.0250	38.3500	38.0250	-0.4125	-1.07%	574	03:59:59
Biogaia ADR	12	12	12	0	0.00%	260	03:59:59
Castellum ADR	28.0	28.0	28.0	+1.8	+6.88%	211	01/08
Nobia ADR	8.13	8.13	8.13	+0.38	+4.90%	200	03:59:59
Svenska Handelsbanken A	15.00	15.00	15.00	+0.24	+1.63%	166	31/07
Embracer Group	7.19	7.19	7.19	-0.11	-1.51%	100	31/07
SEB A	20.8800	20.8800	20.8800	0.0000	0.00%	0	15/07
Orron Energy AB	0.7527	0.7527	0.7527	0.0000	0.00%	0	08/07
Tobii AB	1	1	1	0	0.00%	0	29/07
Industrivarden C	52.63	52.63	52.63	0.00	0.00%	0	08/05
Axfood ADR	27.24	27.24	27.24	0.00	0.00%	0	21/05
Duni ADR	9.01	9.01	9.01	0.00	0.00%	0	13/06
Fabege ADR	18	18	18	0	0.00%	0	09/07
Holmen ADR	16.85	16.85	16.85	0.00	0.00%	0	10/04
Orexo ADR	1.77	1.77	1.65	0.00	0.00%	0	22/07
Rottneros ADR	22	22	22	0	0.00%	0	10/09
Wihlborgs Fastigheter ADR	6.38	6.38	6.38	0.00	0.00%	0	23/06
Cloetta B	5.60	5.60	5.60	0.00	0.00%	0	03/07
Paxman	3.50	3.50	3.50	0.00	0.00%	0	17/05
FM Mattsson Mora	2.44	2.44	2.44	0.00	0.00%	0	26/09

PSEi Composite

6,324.21

-10.51

-0.17%

Nikkei 225

63,381.00

-373.90

-0.59%

Shanghai

3,813.27

+3.61

+0.09%

US 500

7,616.50

+16.0

+0.21%

US Tech 100

28,853.30

+76.5

+0.27%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.857

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	362.48K
Jollibee Foods	153.60	+2.40%	646.84K
Bank of the Philippine Islands	104.50	-0.29%	886.72K
Ayala Land	15.580	-2.63%	5.30M
BDO Unibank	124.70	-1.03%	639.58K
Manila Electric	487.00	0.00%	137.87K
Asiabest Group	48.550	+0.10%	896.90K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.250	+26.51%	784.00K
Atok Big Wedge	2.100	+17.98%	168.00K
Waterfront Philippines	0.400	+8.11%	20.00K
Oriental Petrol	0.0140	+7.69%	4.70M
Anglo Philippine	1.370	+5.38%	1.84M
Manulife Financial	2,600.00	+4.92%	10.00
Omico	0.1060	+3.92%	20.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Jackstones	1.900	-7.32%	3.00K
Rockwell Land	2.800	-6.67%	685.00K
Manila Mining	0.0070	-6.67%	5.00M
Zeus	0.065	-4.41%	230.00K
Synergy Grid	27.45	-3.51%	1.09M
ArthaLand	0.425	-3.41%	10.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sweden ADRs

LM Ericsson B ADR

Spotify Tech

Autoliv

LM Ericsson B

Atlas Copco AB

Hexagon ADR

Assa Abloy AB

Neonode

Telia ADR

Tele2 AB

Oatly Group AB

Svenska Handelsbanken PK

Sandvik AB ADR

H&M ADR

Volvo ADR

Autoliv Inc. SDB DRC

Evolution Gaming Group AB

Husqvarna AB

Swedbank AB

Boliden ADR

Atlas Copco ADR

AB SKF

Alfa Laval ADR

Skanska B ADR

Elekta ADR

Investor B

AAC Clyde Space

SSAB ADR

Electrolux B ADR

Getinge Industrier AB

Volvo B

Biogaia ADR

Castellum ADR

Nobia ADR

Svenska Handelsbanken A

Embracer Group

SEB A

Orron Energy AB

Tobii AB

Industrivarden C

Axfood ADR

Duni ADR

Fabege ADR

Holmen ADR

Orexo ADR

Rottneros ADR

Wihlborgs Fastigheter ADR

Cloetta B

Paxman

FM Mattsson Mora