Sweden ADRs

Last
High
Low
10.22
10.2310.14+0.11+1.09%3.36M
533.72
540.22524.08+0.59+0.11%1.5M
125.37
125.65123.17+3.68+3.02%523.8K
9.9500
9.95009.9500-0.3000-2.93%404.53K
21.69
21.7621.57+0.55+2.60%173.02K
10.55
10.5710.45+0.20+1.93%165.27K
3.81
3.843.80+0.03+0.79%151.04K
7.72
7.767.69+0.10+1.31%120.42K
18.68
18.7218.62+0.17+0.92%101.12K
14.5000
14.590014.1200+0.2600+1.83%95.58K
0.910
0.9220.850+0.058+6.80%94.98K
8.835
8.8508.790+0.007+0.08%81.97K
9.14
9.189.130.000.00%50.37K
36.18
36.2036.01+0.54+1.52%46.44K
40.25
40.4840.10+1.57+4.06%41.42K
39.55
39.7739.49+0.26+0.66%34.41K
18.78
18.8918.77+0.42+2.29%23.41K
59.24
59.3659.09+1.58+2.74%17.74K
86.45
86.8185.68+1.70+2.01%14.06K
27.76
27.9127.75+0.39+1.42%11.63K
119.71
120.04119.09+6.39+5.64%9.91K
7.97
7.997.94+0.17+2.18%8.65K
1,191.0
1,194.01,181.0+7.0+0.59%6.64K
28.64
28.9028.64+0.38+1.34%6.33K
6.29
6.416.29+0.22+3.63%5.73K
43.4850
43.920043.3048+0.5400+1.26%4.17K
5.89
5.895.87+0.13+2.26%2.08K
12.60
12.6012.600.000.00%2K
25.74
25.7625.63-0.06-0.23%1.86K
35.9750
37.400035.9750-0.6875-1.88%1.43K
15.80
15.8015.11+0.73+4.84%1.17K
8.00
8.008.000.000.00%853
12
121000.00%540
5.59
5.615.590.000.00%421
54.65
54.6554.650.000.00%250
22.5100
22.510022.5100-0.4400-1.92%100
0.7527
0.75270.75270.00000.00%0
1
1100.00%0
24.95
24.9524.950.000.00%0
28.0
28.028.00.00.00%0
9.01
9.019.010.000.00%0
18
181800.00%0
16.85
16.8516.850.000.00%0
8.13
8.138.130.000.00%0
1.77
1.771.650.000.00%0
22
222200.00%0
6.38
6.386.380.000.00%0
5.60
5.605.600.000.00%0
3.50
3.503.500.000.00%0
2.44
2.442.440.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.