Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
41.45 | 41.46 | 41.06 | +0.95 | +2.35% | 1.76M | ||
217.05 | 218.01 | 213.96 | +7.36 | +3.51% | 1.44M | ||
11.870 | 14.920 | 11.630 | -2.370 | -16.64% | 476.4K | ||
22.45 | 22.83 | 22.28 | -0.20 | -0.88% | 458.06K | ||
33.49 | 33.81 | 33.40 | -0.61 | -1.79% | 389.83K | ||
12.24 | 12.32 | 12.16 | +0.13 | +1.07% | 300.33K | ||
3.20 | 3.22 | 3.15 | +0.09 | +2.96% | 277.61K | ||
200.09 | 200.49 | 197.95 | +2.79 | +1.41% | 246.15K | ||
14.37 | 14.57 | 14.32 | +0.15 | +1.05% | 236.55K | ||
52.80 | 52.82 | 52.49 | +0.78 | +1.50% | 227.45K | ||
8.93 | 8.94 | 8.74 | +0.31 | +3.60% | 184.6K | ||
64.49 | 64.54 | 63.01 | -0.20 | -0.31% | 169.75K | ||
23.89 | 23.99 | 23.68 | +0.48 | +2.05% | 92.54K | ||
8.950 | 8.971 | 8.890 | +0.160 | +1.82% | 91.75K | ||
20.26 | 20.33 | 20.12 | +0.04 | +0.20% | 88.89K | ||
26.51 | 26.56 | 26.26 | 0.00 | 0.00% | 81.39K | ||
67.54 | 67.57 | 66.97 | +0.04 | +0.06% | 79.61K | ||
8.83 | 8.86 | 8.64 | +0.35 | +4.13% | 74.95K | ||
86.67 | 86.68 | 85.38 | +0.24 | +0.28% | 69K | ||
15.57 | 15.61 | 15.48 | +0.11 | +0.71% | 65.44K | ||
157.24 | 157.59 | 155.37 | -1.26 | -0.79% | 61.27K | ||
12.910 | 13.160 | 12.870 | -0.060 | -0.46% | 61.26K | ||
33.00 | 33.14 | 32.72 | +0.71 | +2.19% | 59.67K | ||
38.03 | 38.78 | 37.72 | +0.46 | +1.23% | 56.11K | ||
20.27 | 20.30 | 20.11 | +0.12 | +0.58% | 42.93K | ||
32.06 | 32.09 | 31.84 | +0.35 | +1.12% | 39.15K | ||
249.440 | 249.540 | 247.490 | -3.660 | -1.45% | 27.16K | ||
32.130 | 32.570 | 31.830 | -0.250 | -0.77% | 20.83K | ||
8.17 | 8.17 | 8.06 | +0.22 | +2.70% | 20.23K | ||
0.0294 | 0.0294 | 0.0294 | +0.0152 | +106.69% | 9.5K | ||
48.190 | 48.520 | 48.000 | +1.140 | +2.42% | 9.48K | ||
11.18 | 11.32 | 10.98 | +0.16 | +1.41% | 8.95K | ||
54.3744 | 54.8200 | 53.5401 | +0.8189 | +1.53% | 8.41K | ||
22.02 | 22.03 | 21.86 | +0.14 | +0.66% | 6.46K | ||
0.9168 | 0.9572 | 0.8500 | +0.1478 | +19.22% | 5.75K | ||
34.0400 | 34.0400 | 33.5900 | +1.0275 | +3.11% | 5.39K | ||
215.362 | 217.541 | 214.578 | +5.302 | +2.52% | 4.07K | ||
51.10 | 51.15 | 50.82 | +0.89 | +1.78% | 3.7K | ||
12.22 | 12.22 | 12.14 | +0.43 | +3.65% | 2.44K | ||
19.77 | 19.84 | 19.77 | -0.13 | -0.65% | 895 | ||
196.0400 | 198.8000 | 187.7600 | +9.5060 | +5.10% | 577 | ||
312.10 | 322.80 | 311.06 | -10.85 | -3.36% | 355 | ||
29.74 | 29.74 | 29.74 | 0.00 | 0.00% | 0 | ||
41.01 | 41.50 | 40.06 | 0.00 | 0.00% | 0 | ||
62.0000 | 62.0000 | 62.0000 | 0.0000 | 0.00% | 0 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 0 | ||
16.3674 | 16.6600 | 16.3674 | 0.0000 | 0.00% | 0 | ||
19.2900 | 19.2900 | 19.2900 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
9.345 | 9.345 | 9.345 | 0.000 | 0.00% | 0 |