Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	35.87	36.53	35.78	-1.69	-4.50%	3.64M	03:59:59
SAP ADR	210.62	213.95	210.08	-0.06	-0.03%	1.47M	03:59:59
Allianz ADR	46.86	47.46	46.61	-2.43	-4.93%	791.61K	03:59:59
Immunic	9.370	11.116	9.360	-1.470	-13.56%	660.1K	03:59:59
Fresenius Medical Care ADR	22.41	22.64	22.41	-0.09	-0.40%	656.71K	03:59:59
Porsche Automobile Holding SE	2.93	2.98	2.92	-0.14	-4.56%	538.73K	03:59:59
Deutsche Telekom ADR	30.69	30.75	30.29	-0.26	-0.84%	520.12K	03:59:53
BMW ADR	21.92	22.21	21.85	-0.96	-4.20%	506.52K	03:59:59
Volkswagen 1/10 ADR	8.25	8.39	8.25	-0.33	-3.85%	416.99K	03:59:59
Bayer AG PK	14.08	14.23	14.01	-0.10	-0.71%	365.59K	03:59:59
Muenchener Rueckver Ges	11.38	11.55	11.34	-0.11	-0.96%	357.75K	03:59:59
Volkswagen Pref 1/10 ADR	8.22	8.36	8.21	-0.38	-4.42%	313.89K	03:59:59
Infineon ADR	66.64	67.59	65.89	-2.49	-3.60%	217.79K	03:59:59
Heidelberg Materials ADR	32.92	33.40	32.67	-0.96	-2.83%	183.97K	03:59:59
EON SE	19.41	19.75	19.41	-0.57	-2.85%	155.78K	03:59:59
Deutsche Lufthansa ADR	8.780	8.935	8.730	-0.334	-3.66%	107.42K	03:59:59
BASF ADR	14.86	14.90	14.74	-0.13	-0.87%	107.17K	03:59:59
Deutsche Boerse ADR	32.08	32.35	32.01	+0.04	+0.12%	100.13K	03:59:59
Fresenius ADR	13.220	13.260	13.065	-0.050	-0.38%	93.86K	03:51:36
DHL ADR	32.52	32.95	32.40	-1.13	-3.36%	87.76K	03:59:59
Siemens ADR	155.54	157.23	154.54	-1.78	-1.13%	77.51K	03:57:26
Rheinmetall ADR	232.740	233.850	228.500	+4.740	+2.08%	73.66K	03:59:59
Mercedes Benz Group	47.7050	48.4300	47.6000	-2.4450	-4.88%	58.58K	03:57:55
Adidas ADR	82.03	83.29	81.57	-2.49	-2.95%	55.84K	03:59:59
Henkel AG & Co KGAA	19.43	19.66	19.41	-0.37	-1.87%	48.85K	03:58:26
Continental AG PK	7.95	8.01	7.89	-0.13	-1.61%	41.2K	03:59:59
RWE AG PK	68.38	69.55	68.31	-0.86	-1.24%	39.14K	03:59:59
Merck ADR	30.150	30.370	30.090	-0.310	-1.02%	37.63K	03:59:59
European Equity Closed Fund	10.58	10.82	10.47	-0.18	-1.67%	36.61K	03:59:59
Symrise Ag PK	26.26	26.40	26.21	-0.46	-1.72%	27.96K	03:59:59
MTU Aero Engines AG	205.86	207.18	204.46	+0.60	+0.29%	12.47K	03:59:59
Hannover Re	47.99	48.47	47.89	-0.34	-0.70%	11.72K	03:50:27
Central Europe Russia & Turkey Fund	19.39	19.58	19.20	-0.27	-1.37%	10.98K	03:59:59
Commerzbank AG PK	47.070	47.680	46.760	-0.730	-1.53%	7.99K	03:59:51
Fuchs Se ADR	12.12	12.16	12.09	-0.02	-0.13%	5.3K	03:50:46
Henkel Ag A	21.21	21.27	21.10	-0.40	-1.85%	5.3K	03:50:17
Hugo Boss AG	8.750	8.750	8.750	-0.270	-2.99%	2.44K	03:59:59
SAP	209.256	213.506	209.256	-0.452	-0.22%	2.29K	03:50:38
National Graphite	0.0442	0.0442	0.0442	0.0000	0.00%	1.7K	03:59:59
Deutsche Telekom AG	30.5400	30.5700	30.4000	-0.9140	-2.91%	1.65K	03:59:50
Heidelberg Materials	162.4360	172.2800	162.4360	-7.6080	-4.47%	1.28K	03:59:59
KHD Humboldt Wedag Int	2.2700	2.2700	2.2700	0.0000	0.00%	1.26K	18/09
Siemens AG	310.44	320.35	308.82	-4.40	-1.40%	442	03:50:38
BASF	56.9700	57.0600	56.9700	-1.4150	-2.42%	309	03:59:59
Thyssenkrupp AG	17.0200	17.0200	17.0200	-0.2800	-1.62%	298	22/09
Aixtron ADR	81.62	81.62	81.62	+3.52	+4.51%	220	03:02:10
Ceconomy ADR	0.8550	0.8550	0.8550	+0.0300	+3.64%	187	23/09
Puma SE	25.71	25.71	25.71	+0.10	+0.39%	1	22/09
K+S AG	19.1900	19.1900	19.1900	0.0000	0.00%	0	12/09
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

66,192.00

+1,173.05

+1.80%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,702.30

-4.1

-0.05%

US Tech 100

30,447.80

-22.5

-0.07%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.878

+0.558

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.28M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Bank AG

SAP ADR

Allianz ADR

Immunic

Fresenius Medical Care ADR

Porsche Automobile Holding SE

Deutsche Telekom ADR

BMW ADR

Volkswagen 1/10 ADR

Bayer AG PK

Muenchener Rueckver Ges

Volkswagen Pref 1/10 ADR

Infineon ADR

Heidelberg Materials ADR

EON SE

Deutsche Lufthansa ADR

BASF ADR

Deutsche Boerse ADR

Fresenius ADR

DHL ADR

Siemens ADR

Rheinmetall ADR

Mercedes Benz Group

Adidas ADR

Henkel AG & Co KGAA

Continental AG PK

RWE AG PK

Merck ADR

European Equity Closed Fund

Symrise Ag PK

MTU Aero Engines AG

Hannover Re

Central Europe Russia & Turkey Fund

Commerzbank AG PK

Fuchs Se ADR

Henkel Ag A

Hugo Boss AG

SAP

National Graphite

Deutsche Telekom AG

Heidelberg Materials

KHD Humboldt Wedag Int

Siemens AG

BASF

Thyssenkrupp AG

Aixtron ADR

Ceconomy ADR

Puma SE

K+S AG

Affimed NV