Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.81 | 15.89 | 15.60 | +0.14 | +0.89% | 7.54M | ||
7.04 | 7.10 | 6.98 | -0.01 | -0.14% | 3.84M | ||
178.63 | 180.82 | 178.08 | -1.31 | -0.73% | 1.47M | ||
19.39 | 19.41 | 19.03 | +0.42 | +2.21% | 610.57K | ||
27.75 | 27.96 | 27.67 | -0.12 | -0.43% | 289.93K | ||
1.27 | 1.32 | 1.20 | +0.06 | +4.96% | 279.69K | ||
40.67 | 41.02 | 40.65 | -0.14 | -0.34% | 181.94K | ||
22.17 | 22.37 | 22.16 | 0.00 | 0.00% | 155.71K | ||
32.57 | 33.08 | 32.36 | -0.96 | -2.86% | 140.17K | ||
119.73 | 120.75 | 118.23 | +2.50 | +2.13% | 112.72K | ||
12.88 | 12.98 | 12.84 | +0.01 | +0.08% | 100.74K | ||
5.070 | 5.290 | 5.070 | -0.160 | -3.06% | 89.52K | ||
5.18 | 5.24 | 5.17 | 0.00 | 0.00% | 85.7K | ||
34.48 | 34.71 | 34.39 | +0.47 | +1.38% | 85.09K | ||
92.76 | 93.90 | 92.67 | +0.53 | +0.57% | 84.93K | ||
107.620 | 110.120 | 106.590 | -4.630 | -4.12% | 80.66K | ||
17.59 | 17.68 | 17.50 | +0.23 | +1.32% | 78.78K | ||
7.110 | 7.210 | 7.106 | -0.050 | -0.70% | 76.87K | ||
6.68 | 6.78 | 6.64 | +0.12 | +1.83% | 75.77K | ||
19.98 | 20.10 | 19.94 | -0.45 | -2.20% | 66.33K | ||
13.52 | 13.63 | 13.48 | -0.08 | -0.59% | 64.45K | ||
19.79 | 19.96 | 19.79 | -0.10 | -0.50% | 64.08K | ||
31.070 | 31.280 | 30.845 | -0.210 | -0.67% | 63.25K | ||
7.077 | 7.210 | 7.010 | +0.347 | +5.16% | 53.93K | ||
37.83 | 38.19 | 37.73 | +0.11 | +0.29% | 36.62K | ||
44.01 | 44.17 | 43.85 | +0.20 | +0.46% | 35.17K | ||
27.46 | 27.59 | 27.35 | +0.11 | +0.40% | 30.82K | ||
13.09 | 13.14 | 12.99 | +0.03 | +0.23% | 21.15K | ||
79.2400 | 80.0625 | 79.2400 | -0.1700 | -0.21% | 13.03K | ||
19.07 | 19.18 | 19.02 | +0.14 | +0.74% | 10.73K | ||
14.135 | 14.310 | 14.081 | +0.155 | +1.11% | 9.88K | ||
9.45 | 9.58 | 9.42 | -0.10 | -1.05% | 4.77K | ||
185.91 | 187.47 | 184.66 | +2.16 | +1.18% | 3.84K | ||
113.53 | 113.71 | 113.18 | +0.29 | +0.26% | 3.62K | ||
11.81 | 11.82 | 11.78 | -0.10 | -0.84% | 2.99K | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2.48K | ||
40.65 | 40.66 | 40.42 | 0.00 | 0.00% | 2.45K | ||
181.104 | 181.104 | 177.154 | +4.354 | +2.46% | 1.24K | ||
10.190 | 10.730 | 10.190 | -0.780 | -7.11% | 731 | ||
103.9550 | 103.9550 | 103.5900 | 0.0000 | 0.00% | 404 | ||
1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 305 | ||
54.0000 | 54.0000 | 54.0000 | -0.0180 | -0.03% | 200 | ||
5.0000 | 5.0000 | 5.0000 | -0.0500 | -0.99% | 100 | ||
45.40 | 45.40 | 45.40 | +0.90 | +2.02% | 10 | ||
49.35 | 49.35 | 49.35 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
22.3260 | 22.3260 | 22.3260 | 0.0000 | 0.00% | 0 | ||
0.0680 | 0.1240 | 0.0680 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 |