Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	223.42	229.54	222.19	-1.58	-0.70%	3.77M	00:17:13
Deutsche Bank AG	32.77	33.36	32.74	-0.10	-0.29%	1M	00:17:13
Deutsche Telekom ADR	29.12	29.24	28.98	+0.50	+1.75%	707.95K	00:02:20
Heidelberg Materials ADR	32.27	32.61	32.27	+0.20	+0.62%	520.89K	00:01:46
Infineon ADR	58.90	59.58	58.60	-0.72	-1.21%	466.04K	00:01:41
Deutsche Lufthansa ADR	8.130	8.280	8.080	-0.050	-0.61%	298K	16/10
Fresenius Medical Care ADR	22.23	22.38	22.19	+0.10	+0.43%	258.99K	00:17:12
Porsche Automobile Holding SE ADR	2.75	2.80	2.75	+0.03	+0.92%	242.13K	00:01:30
Muenchener Rueckver Ges ADR	12.26	12.38	12.22	0.00	0.00%	221.11K	00:00:12
Fresenius ADR	12.750	12.859	12.680	+0.280	+2.25%	210.99K	16/10
Volkswagen 1/10 ADR	7.71	7.78	7.71	+0.22	+2.94%	201.23K	00:00:50
Bayer AG PK ADR	12.44	12.52	12.43	+0.02	+0.16%	120.05K	00:00:52
Immunic	7.040	7.920	6.970	-0.060	-0.85%	112.72K	00:08:15
Siemens ADR	151.59	153.21	151.58	-1.06	-0.69%	110.6K	00:00:25
Merck ADR	32.410	32.530	32.390	+0.340	+1.06%	71.61K	16/10
EON SE ADR	19.97	20.02	19.84	+0.30	+1.51%	64.37K	16/10
Deutsche Boerse ADR	34.66	34.84	34.66	+0.47	+1.37%	62.86K	16/10
European Equity Closed Fund	10.24	10.31	10.19	0.00	0.00%	60.97K	00:15:03
Rheinmetall ADR	244.800	247.200	243.520	+13.200	+5.70%	60.94K	00:02:09
BMW ADR	21.25	21.45	21.21	+0.62	+2.98%	60.22K	00:01:44
Adidas ADR	88.56	89.63	88.56	-0.10	-0.11%	59.21K	00:01:38
Allianz ADR	48.56	48.88	48.56	+0.34	+0.71%	35.37K	00:01:35
BASF ADR	14.99	15.06	14.96	+0.17	+1.11%	33.18K	16/10
DHL ADR	32.60	32.94	32.60	+0.16	+0.48%	33.13K	00:00:09
Henkel AG & Co KGAA ADR	20.17	20.24	20.00	+0.36	+1.82%	30.92K	00:00:18
Volkswagen Pref 1/10 ADR	7.64	7.73	7.64	+0.17	+2.28%	29.81K	16/10
RWE AG PK ADR	66.21	66.52	66.05	+1.05	+1.61%	27.83K	00:00:43
Mercedes Benz Group	46.2736	46.4680	45.6300	+1.4851	+3.32%	19.92K	16/10
MTU Aero Engines AG ADR	197.62	200.38	197.62	-1.60	-0.80%	18.57K	00:00:33
Continental AG PK ADR	7.97	7.99	7.95	0.00	0.00%	13.62K	16/10
Symrise Ag PK ADR	27.87	28.25	27.87	+0.02	+0.05%	12.97K	16/10
Commerzbank AG PK ADR	42.910	43.060	42.830	+0.450	+1.06%	3.16K	16/10
Central Europe Russia & Turkey Fund	18.52	18.79	18.52	-0.07	-0.35%	3.04K	00:07:43
Fuchs Se ADR	12.71	12.82	12.69	-0.04	-0.34%	2.62K	16/10
SAP	222.802	228.497	222.802	-0.834	-0.37%	1.99K	16/10
Hannover Re ADR	51.39	51.62	51.39	-0.10	-0.19%	1.86K	00:00:09
Henkel Ag A ADR	22.27	22.27	22.14	+0.47	+2.14%	1.18K	16/10
Siemens AG	300.70	306.26	300.70	-5.00	-1.64%	1.03K	16/10
Ceconomy ADR	0.8777	0.8777	0.8777	+0.1177	+15.49%	734	16/10
Heidelberg Materials	158.8660	167.2320	158.8660	-3.8860	-2.39%	634	16/10
Aixtron ADR	73.00	73.00	73.00	-1.96	-2.61%	280	16/10
Deutsche Telekom AG	29.9300	29.9300	29.9300	+1.0300	+3.56%	272	16/10
Puma SE	26.71	26.71	26.71	0.00	0.00%	0	16/10
BASF	57.0000	57.0000	55.9200	0.0000	0.00%	0	14/10
National Graphite	0.0221	0.0221	0.0221	0.0000	0.00%	0	15/10
KHD Humboldt	2.1100	2.1100	2.1100	0.0000	0.00%	0	16/10
Thyssenkrupp AG	16.4800	16.4800	16.4800	0.0000	0.00%	0	30/09
K+S AG	18.6480	18.6480	18.0600	0.0000	0.00%	0	25/09
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05
Hugo Boss AG ADR	8.360	8.360	8.360	0.000	0.00%	0	13/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,701.80

-42.3

-0.55%

US Tech 100

29,466.80

-468.8

-1.57%

DAX

25,622.42

+239.80

+0.94%

Dollar Index

101.693

-0.172

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Deutsche Telekom ADR

Heidelberg Materials ADR

Infineon ADR

Deutsche Lufthansa ADR

Fresenius Medical Care ADR

Porsche Automobile Holding SE ADR

Muenchener Rueckver Ges ADR

Fresenius ADR

Volkswagen 1/10 ADR

Bayer AG PK ADR

Immunic

Siemens ADR

Merck ADR

EON SE ADR

Deutsche Boerse ADR

European Equity Closed Fund

Rheinmetall ADR

BMW ADR

Adidas ADR

Allianz ADR

BASF ADR

DHL ADR

Henkel AG & Co KGAA ADR

Volkswagen Pref 1/10 ADR

RWE AG PK ADR

Mercedes Benz Group

MTU Aero Engines AG ADR

Continental AG PK ADR

Symrise Ag PK ADR

Commerzbank AG PK ADR

Central Europe Russia & Turkey Fund

Fuchs Se ADR

SAP

Hannover Re ADR

Henkel Ag A ADR

Siemens AG

Ceconomy ADR

Heidelberg Materials

Aixtron ADR

Deutsche Telekom AG

Puma SE

BASF

National Graphite

KHD Humboldt

Thyssenkrupp AG

K+S AG

Affimed NV

Hugo Boss AG ADR