Germany ADRs

Last
High
Low
41.45
41.4641.06+0.95+2.35%1.76M
217.05
218.01213.96+7.36+3.51%1.44M
11.870
14.92011.630-2.370-16.64%476.4K
22.45
22.8322.28-0.20-0.88%458.06K
33.49
33.8133.40-0.61-1.79%389.83K
12.24
12.3212.16+0.13+1.07%300.33K
3.20
3.223.15+0.09+2.96%277.61K
200.09
200.49197.95+2.79+1.41%246.15K
14.37
14.5714.32+0.15+1.05%236.55K
52.80
52.8252.49+0.78+1.50%227.45K
8.93
8.948.74+0.31+3.60%184.6K
64.49
64.5463.01-0.20-0.31%169.75K
23.89
23.9923.68+0.48+2.05%92.54K
8.950
8.9718.890+0.160+1.82%91.75K
20.26
20.3320.12+0.04+0.20%88.89K
26.51
26.5626.260.000.00%81.39K
67.54
67.5766.97+0.04+0.06%79.61K
8.83
8.868.64+0.35+4.13%74.95K
86.67
86.6885.38+0.24+0.28%69K
15.57
15.6115.48+0.11+0.71%65.44K
157.24
157.59155.37-1.26-0.79%61.27K
12.910
13.16012.870-0.060-0.46%61.26K
33.00
33.1432.72+0.71+2.19%59.67K
38.03
38.7837.72+0.46+1.23%56.11K
20.27
20.3020.11+0.12+0.58%42.93K
32.06
32.0931.84+0.35+1.12%39.15K
249.440
249.540247.490-3.660-1.45%27.16K
32.130
32.57031.830-0.250-0.77%20.83K
8.17
8.178.06+0.22+2.70%20.23K
0.0294
0.02940.0294+0.0152+106.69%9.5K
48.190
48.52048.000+1.140+2.42%9.48K
11.18
11.3210.98+0.16+1.41%8.95K
54.3744
54.820053.5401+0.8189+1.53%8.41K
22.02
22.0321.86+0.14+0.66%6.46K
0.9168
0.95720.8500+0.1478+19.22%5.75K
34.0400
34.040033.5900+1.0275+3.11%5.39K
215.362
217.541214.578+5.302+2.52%4.07K
51.10
51.1550.82+0.89+1.78%3.7K
12.22
12.2212.14+0.43+3.65%2.44K
19.77
19.8419.77-0.13-0.65%895
196.0400
198.8000187.7600+9.5060+5.10%577
312.10
322.80311.06-10.85-3.36%355
29.74
29.7429.740.000.00%0
41.01
41.5040.060.000.00%0
62.0000
62.000062.00000.00000.00%0
240.0000
240.00002.40000.00000.00%0
16.3674
16.660016.36740.00000.00%0
19.2900
19.290019.29000.00000.00%0
0.010
0.0100.0100.0000.00%0
9.345
9.3459.3450.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.