Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	160.15	161.00	153.23	+13.77	+9.40%	4.56M	02:36:56
Deutsche Bank AG	34.67	34.96	34.41	+0.53	+1.54%	1.26M	03:11:35
Fresenius ADR	12.550	12.587	12.410	+0.250	+2.03%	1.1M	02:03:03
Deutsche Telekom ADR	30.15	30.16	29.45	+0.64	+2.17%	637.55K	02:37:57
Porsche Automobile Holding SE	3.03	3.04	3.01	-0.04	-1.32%	537.39K	02:56:30
Volkswagen 1/10 ADR	8.25	8.31	8.19	-0.09	-1.08%	518.56K	02:56:21
Muenchener Rueckver Ges	11.55	11.62	11.49	+0.05	+0.43%	455.84K	02:53:36
Fresenius Medical Care ADR	24.60	24.70	24.39	+0.16	+0.65%	425.12K	03:10:53
Bayer AG PK	13.10	13.13	13.04	-0.04	-0.27%	318.53K	02:34:11
BMW ADR	21.55	21.66	21.40	-0.02	-0.09%	217.94K	02:36:54
Infineon ADR	72.60	73.83	71.92	-1.45	-1.96%	191.61K	02:55:57
Volkswagen Pref 1/10 ADR	8.05	8.11	7.98	-0.16	-1.95%	165.19K	01:55:36
Allianz ADR	48.47	48.58	48.26	+0.28	+0.58%	144.71K	02:40:29
Deutsche Post AG	32.33	32.72	32.33	+0.28	+0.89%	139.4K	02:45:07
Adidas ADR	98.46	99.09	98.20	+1.47	+1.52%	133.52K	02:56:34
Immunic	13.400	14.380	13.400	-0.880	-6.16%	100.18K	03:11:40
EON SE	22.18	22.47	22.17	-0.03	-0.14%	98.74K	02:52:53
Heidelberg Materials ADR	38.11	38.40	37.92	+0.16	+0.43%	95.33K	02:54:33
Siemens ADR	154.03	155.20	153.64	+1.81	+1.19%	94.64K	02:54:53
Deutsche Boerse ADR	29.28	29.40	29.09	+0.56	+1.94%	88.86K	02:56:01
Deutsche Lufthansa ADR	9.950	9.960	9.818	+0.310	+3.22%	66.56K	02:03:06
BASF ADR	13.79	13.81	13.72	-0.07	-0.51%	59.87K	02:21:51
Rheinmetall ADR	235.330	237.460	233.540	+3.650	+1.58%	48.36K	02:56:46
RWE AG PK	66.78	67.37	66.76	-0.42	-0.63%	37.07K	02:40:30
Symrise Ag PK	24.59	24.71	24.39	+0.31	+1.28%	35.73K	02:36:42
Fuchs Se ADR	11.61	11.65	11.55	+0.23	+1.99%	32.86K	02:35:43
Merck ADR	31.814	31.982	31.690	+0.114	+0.36%	31.55K	02:44:52
Henkel AG & Co KGAA	20.10	20.15	20.01	+0.18	+0.92%	29.48K	02:52:31
Continental AG PK	7.93	7.99	7.91	+0.07	+0.89%	25.46K	02:54:34
European Equity Closed Fund	10.84	10.88	10.73	+0.11	+1.03%	19.33K	01:45:01
Hannover Re	47.85	48.06	47.66	+0.50	+1.06%	14.45K	02:29:48
Central Europe Russia & Turkey Fund	20.82	21.00	20.41	+0.15	+0.73%	13.23K	02:29:46
MTU Aero Engines AG	194.87	195.48	192.64	+3.87	+2.03%	9K	02:56:07
Mercedes Benz Group	50.8400	51.1500	50.3700	+0.4650	+0.92%	8.64K	02:07:01
SAP	158.000	160.800	153.520	+11.410	+7.78%	5.31K	02:15:40
Commerzbank AG PK	41.800	42.470	41.710	+0.770	+1.88%	5.22K	02:01:35
Ceconomy ADR	0.7912	0.7912	0.7044	-0.0588	-6.92%	1.62K	02:51:23
Aixtron ADR	92.50	92.50	92.50	+3.35	+3.76%	1.2K	00:39:32
Henkel Ag A	21.31	21.31	21.11	+0.25	+1.16%	1.19K	24/07
Deutsche Telekom AG	30.6500	30.6500	29.7000	+1.1900	+4.04%	1.09K	02:23:37
Heidelberg Materials	190.7800	198.1520	188.6100	+3.5160	+1.88%	501	02:42:09
Siemens AG	307.91	313.52	307.91	+7.58	+2.52%	257	02:41:54
Puma SE	33.00	33.00	33.00	0.00	0.00%	0	21/07
BASF	55.3875	56.0000	55.3875	0.0000	0.00%	0	23/07
National Graphite	0.0210	0.0210	0.0210	0.0000	0.00%	0	24/07
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	12/06
Thyssenkrupp AG	13.3500	13.3500	13.3500	0.0000	0.00%	0	22/07
K+S AG	16.0400	16.0400	16.0400	0.0000	0.00%	0	22/07
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05
Hugo Boss AG	8.500	8.500	8.500	0.000	0.00%	0	21/07

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,400.90

-7.2

-0.10%

US Tech 100

28,070.20

-384.6

-1.35%

DAX

25,091.69

+328.57

+1.33%

Dollar Index

101.30

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Fresenius ADR

Deutsche Telekom ADR

Porsche Automobile Holding SE

Volkswagen 1/10 ADR

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Bayer AG PK

BMW ADR

Infineon ADR

Volkswagen Pref 1/10 ADR

Allianz ADR

Deutsche Post AG

Adidas ADR

Immunic

EON SE

Heidelberg Materials ADR

Siemens ADR

Deutsche Boerse ADR

Deutsche Lufthansa ADR

BASF ADR

Rheinmetall ADR

RWE AG PK

Symrise Ag PK

Fuchs Se ADR

Merck ADR

Henkel AG & Co KGAA

Continental AG PK

European Equity Closed Fund

Hannover Re

Central Europe Russia & Turkey Fund

MTU Aero Engines AG

Mercedes Benz Group

SAP

Commerzbank AG PK

Ceconomy ADR

Aixtron ADR

Henkel Ag A

Deutsche Telekom AG

Heidelberg Materials

Siemens AG

Puma SE

BASF

National Graphite

KHD Humboldt Wedag Int

Thyssenkrupp AG

K+S AG

Affimed NV

Hugo Boss AG