Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	154.11	154.78	151.95	-0.79	-0.51%	2.13M	03:59:59
Deutsche Bank AG	33.76	33.93	33.42	-0.05	-0.15%	2.06M	03:59:59
Bayer AG PK	13.70	13.76	13.42	+0.63	+4.82%	1.59M	03:59:59
Deutsche Telekom ADR	27.28	27.35	26.90	-1.07	-3.77%	1.21M	03:59:59
Muenchener Rueckver Ges	11.20	11.22	11.01	+0.08	+0.72%	1.12M	03:59:59
Porsche Automobile Holding SE	3.03	3.05	3.01	-0.04	-1.30%	860.52K	03:59:59
Volkswagen 1/10 ADR	8.15	8.22	8.12	-0.26	-3.09%	834.08K	03:59:59
Fresenius Medical Care ADR	22.61	22.73	22.36	-0.09	-0.40%	694.04K	03:59:59
EON SE	20.48	20.61	20.46	-0.21	-1.01%	528.32K	03:59:59
Volkswagen Pref 1/10 ADR	7.97	8.02	7.93	-0.19	-2.33%	455.51K	03:59:59
BMW ADR	21.75	21.91	21.66	-0.11	-0.50%	418.38K	03:59:59
Fresenius ADR	11.430	11.840	11.295	+0.060	+0.53%	263.81K	03:59:59
Deutsche Boerse ADR	27.15	27.24	27.00	-0.01	-0.04%	247.6K	03:59:59
Adidas ADR	102.57	102.95	101.94	-1.52	-1.46%	178.56K	03:59:59
Infineon ADR	93.96	94.07	92.29	+3.03	+3.33%	164.06K	03:59:59
BASF ADR	13.31	13.37	13.26	-0.10	-0.75%	162.82K	03:59:59
Immunic	15.370	15.690	15.270	-0.040	-0.26%	136.42K	03:59:59
Deutsche Post AG	30.29	30.45	30.00	+0.43	+1.44%	136.28K	03:59:59
Allianz ADR	47.12	47.29	46.78	+0.37	+0.79%	128.56K	03:59:59
Deutsche Lufthansa ADR	11.400	11.400	11.160	+0.220	+1.97%	128.33K	03:59:59
Merck ADR	33.590	33.690	33.359	-0.110	-0.33%	116.21K	03:59:59
Siemens ADR	160.91	161.14	158.90	+6.15	+3.97%	95.82K	03:59:59
Heidelberg Materials ADR	38.10	38.43	37.95	-0.32	-0.83%	90.02K	03:59:59
Hannover Re	46.16	46.49	45.48	+0.21	+0.46%	82.5K	03:59:59
Mercedes Benz Group	50.1795	50.2500	49.1200	+0.4795	+0.96%	81.47K	03:59:59
Rheinmetall ADR	228.390	229.870	223.880	+6.210	+2.80%	79.13K	03:59:59
Henkel AG & Co KGAA	19.72	19.96	19.63	-0.30	-1.50%	77.58K	03:59:59
RWE AG PK	64.96	64.99	64.19	+0.65	+1.01%	56.62K	03:59:59
Symrise Ag PK	25.03	25.16	24.82	+0.12	+0.48%	43.54K	03:59:59
Continental AG PK	8.30	8.31	8.17	+0.13	+1.59%	38.13K	03:59:59
Commerzbank AG PK	42.160	42.600	42.073	-0.390	-0.92%	26.55K	03:59:59
Central Europe Russia & Turkey Fund	20.55	20.96	20.45	-0.02	-0.10%	20.33K	03:59:59
SAP	154.612	154.872	152.032	-1.986	-1.27%	18.53K	03:59:59
Henkel Ag A	21.07	21.17	20.90	-0.25	-1.17%	17.04K	03:59:59
MTU Aero Engines AG	208.36	209.18	206.45	+2.04	+0.99%	15.55K	03:59:59
Fuchs Se ADR	10.88	10.91	10.85	-0.04	-0.37%	9.08K	03:59:59
European Equity Closed Fund	11.00	11.02	10.80	+0.10	+0.92%	7.87K	03:59:59
Deutsche Telekom AG	27.0720	27.9300	27.0720	-1.5080	-5.28%	2.49K	03:59:59
Aixtron ADR	121.00	121.00	120.00	+6.75	+5.91%	674	03:59:59
Heidelberg Materials	196.9420	196.9420	188.0980	+4.6260	+2.41%	669	03:59:59
Siemens AG	312.28	325.85	312.28	+8.68	+2.86%	504	03:59:59
Hugo Boss AG	8.500	8.500	8.500	-0.100	-1.16%	414	03:59:59
Thyssenkrupp AG	12.5000	12.5000	12.5000	0.0000	0.00%	150	26/06
BASF	53.2663	53.2663	53.2663	+0.2662	+0.50%	146	30/06
Ceconomy ADR	0.6463	0.6463	0.6463	+0.0126	+1.99%	114	03:59:59
Puma SE	30.64	30.64	30.64	0.00	0.00%	2	30/06
National Graphite	0.0293	0.0293	0.0293	0.0000	0.00%	0	17/06
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	12/06
K+S AG	16.8000	16.8000	16.8000	0.0000	0.00%	0	09/06
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05

PSEi Composite

6,064.80

+27.63

+0.46%

Nikkei 225

70,486.00

+423.68

+0.60%

Shanghai

4,101.02

+6.62

+0.16%

US 500

7,468.60

-30.2

-0.40%

US Tech 100

30,137.50

-138.8

-0.46%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

101.085

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.520	-1.89%	4.87M
BDO Unibank	119.30	+0.68%	2.69M
Jollibee Foods	140.30	+4.31%	2.25M
Puregold Price Club	42.050	+3.57%	2.07M
International Container	899.000	+1.01%	541.13K
SM Investments	583.00	-1.19%	288.84K
Ayala	426.00	+1.91%	183.11K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	200.00
Manila Broadcasting Co	5.930	+18.36%	800.00
Integrated Micro-Electronics	4.480	+12.00%	3.85M
Zeus	0.055	+10.00%	170.00K
Cirtek	0.67	+9.84%	6.48M
Manila Bulletin	0.206	+9.57%	10.00K
Oriental Petrol	0.0140	+7.69%	21.60M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
ABS-CBN Holdings	2.04	-5.56%	16.00K
Citicore Renewable Energy	4.46	-5.11%	97.00K
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	200.00
Benguet A	5.900	-4.53%	38.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Bayer AG PK

Deutsche Telekom ADR

Muenchener Rueckver Ges

Porsche Automobile Holding SE

Volkswagen 1/10 ADR

Fresenius Medical Care ADR

EON SE

Volkswagen Pref 1/10 ADR

BMW ADR

Fresenius ADR

Deutsche Boerse ADR

Adidas ADR

Infineon ADR

BASF ADR

Immunic

Deutsche Post AG

Allianz ADR

Deutsche Lufthansa ADR

Merck ADR

Siemens ADR

Heidelberg Materials ADR

Hannover Re

Mercedes Benz Group

Rheinmetall ADR

Henkel AG & Co KGAA

RWE AG PK

Symrise Ag PK

Continental AG PK

Commerzbank AG PK

Central Europe Russia & Turkey Fund

SAP

Henkel Ag A

MTU Aero Engines AG

Fuchs Se ADR

European Equity Closed Fund

Deutsche Telekom AG

Aixtron ADR

Heidelberg Materials

Siemens AG

Hugo Boss AG

Thyssenkrupp AG

BASF

Ceconomy ADR

Puma SE

National Graphite

KHD Humboldt Wedag Int

K+S AG

Affimed NV