Germany ADRs

Last
High
Low
1.0901.2801.090-0.170-13.49%3.38M
28.3729.0228.27-0.61-2.10%2.79M
164.02167.40163.77-3.06-1.83%2.24M
36.5136.7836.14-0.17-0.46%506.14K
12.0312.1611.98-0.02-0.17%461.49K
10.9211.0910.92-0.05-0.46%440.78K
3.493.553.49-0.04-1.13%361.42K
22.0622.4022.05-0.33-1.47%284.42K
27.4027.5827.28+0.04+0.15%266.22K
8.5108.8308.490-0.220-2.52%247.76K
117.14118.77116.86-2.94-2.45%235.72K
40.2740.6540.06+0.03+0.07%219.51K
14.9415.1014.91+0.31+2.12%195.62K
10.0810.1810.08-0.12-1.18%194.06K
42.6043.2642.55-1.51-3.42%177.28K
24.04024.42023.980-0.460-1.88%161.67K
17.8618.0617.83-0.34-1.87%160.36K
29.6229.9529.57-0.22-0.74%134.29K
21.3421.5021.22-0.23-1.07%108.58K
20.7521.1020.69+0.34+1.67%78.27K
9.869.959.84-0.08-0.80%77.63K
75.7476.7675.66-1.34-1.74%75.78K
50.6251.6350.42-0.81-1.57%74.68K
40.9641.2140.49-0.46-1.11%73.81K
6.846.976.80-0.07-1.01%71.86K
62.9663.1862.33-1.24-1.93%66.41K
35.01435.66034.870-1.256-3.46%65.65K
315.700322.890314.680-11.369-3.48%61.74K
49.4250.0649.40-0.02-0.04%43.85K
12.57012.71812.476-0.130-1.02%41.51K
170.05174.73170.00-8.76-4.90%22.43K
1.101.101.10+0.03+3.04%15.7K
59.300059.790059.1200-0.3300-0.55%14.9K
19.2619.4319.15-0.25-1.28%14.51K
10.1010.2010.10+0.05+0.50%13.54K
17.3317.6217.15-0.22-1.25%6.32K
165.250166.400162.210-1.837-1.10%4.5K
235.16247.79231.50-7.32-3.02%2.21K
60.000060.000057.9700+3.7000+6.57%1.56K
86.8386.8383.00+8.43+10.75%1.48K
8.7808.7858.7800.0000.00%1.21K
36.650036.650036.1100-0.2300-0.62%560
8.52008.90008.5200-0.3300-3.73%355
210.4800213.2000200.0000-3.4720-1.62%296
0.74190.74190.7419-0.2678-26.52%259
1.90001.90001.90000.00000.00%258
17.630017.630017.63000.00000.00%250
24.4924.4924.49+0.99+4.21%25
0.02300.02300.02300.00000.00%0
0.0010.0010.0010.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.