Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	146.09	150.23	144.97	-2.66	-1.79%	3.95M	03:59:59
Deutsche Bank AG	34.14	34.43	33.87	-1.45	-4.07%	2.75M	03:59:59
Porsche Automobile Holding SE	3.07	3.09	3.06	-0.07	-2.23%	974.6K	03:59:58
Bayer AG PK	13.13	13.24	13.07	-0.21	-1.57%	950.85K	03:46:04
Fresenius ADR	12.300	12.440	12.020	-0.160	-1.28%	836.15K	03:55:29
Muenchener Rueckver Ges	11.50	11.55	11.44	-0.01	-0.09%	689.72K	03:59:59
Volkswagen 1/10 ADR	8.34	8.43	8.32	-0.18	-2.11%	651.4K	03:58:40
Deutsche Telekom ADR	29.51	29.94	29.51	-1.65	-5.30%	554.28K	03:59:59
BMW ADR	21.57	21.69	21.48	-0.34	-1.55%	358.35K	03:59:59
Fresenius Medical Care ADR	24.44	24.47	24.09	+0.14	+0.58%	327.94K	03:56:03
Adidas ADR	96.99	101.02	94.59	-5.24	-5.13%	225.29K	03:59:59
Infineon ADR	74.05	76.05	73.53	-5.61	-7.04%	220.53K	03:59:59
Immunic	14.280	15.280	14.260	-0.830	-5.49%	147.78K	03:59:59
EON SE	22.21	22.28	21.98	-0.13	-0.58%	142K	03:58:39
Deutsche Post AG	32.01	32.23	31.89	-0.57	-1.75%	133.37K	03:59:51
Allianz ADR	48.19	48.29	47.96	-0.46	-0.95%	129.91K	03:56:37
Deutsche Boerse ADR	28.72	28.90	28.47	-0.27	-0.91%	127.95K	03:59:59
BASF ADR	13.86	13.91	13.82	-0.09	-0.65%	119.16K	03:59:06
Volkswagen Pref 1/10 ADR	8.21	8.26	8.17	-0.06	-0.73%	113.04K	03:58:30
Henkel AG & Co KGAA	19.92	20.06	19.78	-0.47	-2.32%	110.33K	03:58:32
Siemens ADR	152.23	153.49	151.57	-2.86	-1.84%	95.69K	03:59:55
Deutsche Lufthansa ADR	9.640	9.740	9.590	-0.380	-3.79%	94.48K	03:50:42
Continental AG PK	7.86	7.91	7.81	-0.26	-3.20%	72.03K	03:59:59
Heidelberg Materials ADR	37.95	38.18	37.82	-1.06	-2.72%	71.71K	03:59:59
Rheinmetall ADR	232.700	237.484	230.580	+2.950	+1.28%	55.86K	03:29:20
Symrise Ag PK	24.30	24.33	23.91	-0.80	-3.19%	54.25K	03:33:39
RWE AG PK	67.20	67.20	66.74	-0.24	-0.36%	48.45K	03:59:52
Central Europe Russia & Turkey Fund	20.67	21.10	20.40	+0.06	+0.29%	44.28K	03:59:59
European Equity Closed Fund	10.73	10.77	10.72	-0.16	-1.47%	37.38K	03:59:59
Merck ADR	31.825	31.880	31.420	+0.575	+1.84%	34.54K	03:51:06
Mercedes Benz Group	50.3750	51.2200	50.2600	-0.8455	-1.65%	32.77K	03:51:56
Fuchs Se ADR	11.38	11.39	11.29	+0.02	+0.18%	26.32K	03:48:39
Commerzbank AG PK	41.030	41.790	41.030	-2.530	-5.81%	24.84K	03:59:59
Hannover Re	47.23	47.62	46.88	+0.04	+0.08%	13.75K	03:20:40
MTU Aero Engines AG	191.00	193.20	190.29	-3.30	-1.70%	10.92K	03:58:30
SAP	146.590	148.820	145.250	-1.408	-0.95%	5.64K	03:59:56
National Graphite	0.0210	0.0210	0.0210	0.0000	0.00%	5.5K	01:43:18
Henkel Ag A	21.06	21.09	20.78	-0.38	-1.77%	4.88K	03:50:19
Ceconomy ADR	0.8500	0.8500	0.7762	+0.0300	+3.66%	4.5K	03:00:42
Heidelberg Materials	187.2640	199.2700	187.2640	-4.0160	-2.10%	1.09K	02:34:14
Deutsche Telekom AG	29.4600	30.7000	29.4600	-2.4500	-7.68%	763	02:23:34
Siemens AG	309.27	311.50	303.23	+5.07	+1.67%	243	03:23:56
Puma SE	33.00	33.00	33.00	0.00	0.00%	0	21/07
Aixtron ADR	89.15	89.15	86.58	0.00	0.00%	0	18/07
BASF	55.3875	56.0000	55.3875	0.0000	0.00%	0	23/07
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	12/06
Thyssenkrupp AG	13.3500	13.3500	13.3500	0.0000	0.00%	0	22/07
K+S AG	16.0400	16.0400	16.0400	0.0000	0.00%	0	22/07
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05
Hugo Boss AG	8.500	8.500	8.500	0.000	0.00%	0	21/07

PSEi Composite

6,283.12

+15.27

+0.24%

Nikkei 225

66,422.60

+307.00

+0.46%

Shanghai

3,876.78

+9.74

+0.25%

US 500

7,418.80

-80.2

-1.07%

US Tech 100

28,599.90

-398.2

-1.37%

DAX

24,763.12

-392.29

-1.56%

Dollar Index

101.27

+0.316

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	-0.31%	1.28M
Ayala	490.00	+0.62%	966.13K
Ayala Land	16.840	-0.47%	16.37M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
Manila Water	35.100	-1.68%	5.29M
Jollibee Foods	145.30	-1.82%	994.96K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Porsche Automobile Holding SE

Bayer AG PK

Fresenius ADR

Muenchener Rueckver Ges

Volkswagen 1/10 ADR

Deutsche Telekom ADR

BMW ADR

Fresenius Medical Care ADR

Adidas ADR

Infineon ADR

Immunic

EON SE

Deutsche Post AG

Allianz ADR

Deutsche Boerse ADR

BASF ADR

Volkswagen Pref 1/10 ADR

Henkel AG & Co KGAA

Siemens ADR

Deutsche Lufthansa ADR

Continental AG PK

Heidelberg Materials ADR

Rheinmetall ADR

Symrise Ag PK

RWE AG PK

Central Europe Russia & Turkey Fund

European Equity Closed Fund

Merck ADR

Mercedes Benz Group

Fuchs Se ADR

Commerzbank AG PK

Hannover Re

MTU Aero Engines AG

SAP

National Graphite

Henkel Ag A

Ceconomy ADR

Heidelberg Materials

Deutsche Telekom AG

Siemens AG

Puma SE

Aixtron ADR

BASF

KHD Humboldt Wedag Int

Thyssenkrupp AG

K+S AG

Affimed NV

Hugo Boss AG