Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	36.42	37.94	35.82	-0.31	-0.84%	5.08M	04:59:59
SAP ADR	243.53	245.23	241.30	+3.49	+1.45%	4.92M	04:59:59
Bayer AG PK ADR	15.52	15.84	15.48	+0.30	+1.97%	1.63M	04:59:59
Fresenius Medical Care ADR	23.66	23.83	23.41	+0.47	+2.03%	1.47M	04:59:59
Infineon ADR	49.97	53.75	49.89	-7.05	-12.36%	1.06M	04:59:59
Deutsche Telekom ADR	29.41	29.64	29.11	-0.57	-1.90%	525.11K	04:59:59
Volkswagen 1/10 ADR	7.91	8.05	7.86	+0.03	+0.38%	422.87K	04:59:59
Muenchener Rueckver Ges ADR	13.33	13.52	13.28	+0.16	+1.21%	384.04K	04:59:59
Allianz ADR	52.02	52.50	51.94	+0.46	+0.89%	332.82K	04:59:59
Siemens ADR	151.05	155.59	150.88	-5.03	-3.22%	317.52K	04:59:59
Rheinmetall ADR	186.100	191.710	185.800	-27.300	-12.79%	291.33K	04:59:59
Fresenius ADR	14.420	14.790	14.420	+0.010	+0.07%	289.15K	04:59:59
Immunic	7.320	8.065	7.210	-0.620	-7.81%	263.17K	04:59:59
BASF ADR	15.70	15.88	15.67	+0.38	+2.48%	250K	04:59:59
Porsche Automobile Holding SE ADR	2.91	2.94	2.91	+0.01	+0.34%	224.95K	04:59:59
Mercedes Benz Group	47.7200	48.3800	47.2500	+0.0600	+0.13%	198.42K	04:59:59
Adidas ADR	99.98	101.87	99.57	+0.78	+0.79%	181.76K	04:59:59
Volkswagen Pref 1/10 ADR	7.98	8.11	7.97	-0.02	-0.25%	168.15K	04:59:59
Deutsche Boerse ADR	36.66	36.88	36.41	+0.82	+2.29%	140.25K	04:59:59
DHL ADR	33.59	34.31	33.52	-0.63	-1.84%	130.86K	04:59:59
EON SE ADR	21.63	21.82	21.62	+0.33	+1.55%	126.46K	04:59:59
Heidelberg Materials ADR	39.01	40.19	38.93	+0.44	+1.14%	123.96K	04:59:59
BMW ADR	22.77	22.97	22.73	-0.03	-0.13%	121.58K	04:59:59
Affimed NV	0.001	0.005	0.001	-0.005	-96.00%	90.87K	01:24:59
Deutsche Lufthansa ADR	9.120	9.255	9.080	-0.080	-0.87%	87.62K	04:59:59
Ceconomy ADR	0.9066	0.9066	0.9066	+0.0274	+3.12%	80.26K	03/11
RWE AG PK ADR	63.76	65.64	63.28	-0.84	-1.30%	64.29K	04:59:59
Henkel AG & Co KGAA ADR	21.20	21.37	21.14	+0.23	+1.10%	56.86K	04:59:59
Commerzbank AG PK ADR	43.210	43.730	42.150	-1.700	-3.79%	36.32K	04:59:59
Continental AG PK ADR	7.90	8.02	7.87	-0.09	-1.13%	34.98K	04:59:59
Merck ADR	33.390	33.830	33.370	-0.710	-2.08%	30K	04:59:59
Symrise Ag PK ADR	27.41	27.57	27.31	+0.48	+1.78%	27.11K	04:59:59
SAP	240.432	245.678	238.700	+1.730	+0.72%	21.63K	04:59:59
Central Europe Russia & Turkey Fund	18.58	18.85	18.43	-0.27	-1.43%	18.12K	04:59:59
European Equity Closed Fund	10.32	10.74	10.28	-0.19	-1.81%	17.91K	04:59:59
MTU Aero Engines AG ADR	190.62	196.32	190.55	-4.05	-2.08%	16.37K	04:59:59
BASF	63.2299	63.2299	63.2299	+2.6299	+4.34%	13.77K	04:59:59
Deutsche Telekom AG	28.8900	29.7935	28.8900	-0.3600	-1.23%	13.77K	04:59:59
Hannover Re ADR	57.07	57.39	56.72	+0.91	+1.62%	7.32K	04:59:59
Henkel Ag A ADR	23.71	23.74	23.45	+0.46	+1.98%	4.16K	04:59:59
Fuchs Se ADR	12.08	12.19	12.06	+0.01	+0.08%	3.83K	04:59:59
Thyssenkrupp AG	13.3100	13.9395	13.3100	-0.6400	-4.59%	2.69K	04:59:59
Siemens AG	301.77	317.85	300.13	-1.77	-0.58%	1.92K	04:59:59
Heidelberg Materials	187.8900	210.7000	187.1400	-3.3440	-1.75%	1.44K	04:59:59
Aixtron ADR	64.00	65.25	64.00	-6.37	-9.05%	880	04:59:59
National Graphite	0.0130	0.0225	0.0130	+0.0005	+4.00%	668	04:59:59
K+S AG	14.9500	15.0740	14.9500	+0.3000	+2.05%	315	04:59:59
Hugo Boss AG ADR	8.690	8.690	8.690	-0.190	-2.14%	300	04:59:59
KHD Humboldt	2.1200	2.1200	2.1200	0.0000	0.00%	162	03/11
Puma SE	30.36	30.36	29.60	-0.04	-0.13%	101	04:59:59

PSEi Composite

5,765.64

-12.50

-0.22%

Nikkei 225

57,368.00

-3,709.90

-6.07%

Shanghai

3,647.90

-42.01

-1.14%

US 500

7,360.70

+6.9

+0.09%

US Tech 100

26,854.30

+224.5

+0.84%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.625

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.000	-1.20%	543.28K
BDO Unibank	124.30	+1.14%	2.36M
Ayala	552.50	+2.03%	456.05K
Mynt	6.78	-1.02%	13.85M
Aboitiz Power	44.00	-2.33%	1.59M
Globe Telecom	1,480.00	-1.27%	42.26K
Bank of the Philippine Islands	98.45	+0.87%	545.86K

Name	Last	Chg. %	Vol.
Prime Media Holdings	0.920	+15.00%	604.00K
Philippine Estates	0.455	+9.64%	120.00K
LFM Properties	0.02	+5.26%	500.00K
DigiPlus Interactive	6.540	+3.81%	1.32M
Concreat Holdings Philippines	1.13	+3.67%	559.00K
Premiere Horizon	0.209	+3.47%	7.93M
Abacore Capital	0.3200	+3.23%	3.37M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.440	-13.73%	10.00K
Paxys	2.740	-9.27%	2.00K
Lopez	4.320	-8.09%	1.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Axelum Resources	2.63	-5.73%	20.00K
A Brown Company	0.800	-4.76%	100.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Germany ADRs

Deutsche Bank AG

SAP ADR

Bayer AG PK ADR

Fresenius Medical Care ADR

Infineon ADR

Deutsche Telekom ADR

Volkswagen 1/10 ADR

Muenchener Rueckver Ges ADR

Allianz ADR

Siemens ADR

Rheinmetall ADR

Fresenius ADR

Immunic

BASF ADR

Porsche Automobile Holding SE ADR

Mercedes Benz Group

Adidas ADR

Volkswagen Pref 1/10 ADR

Deutsche Boerse ADR

DHL ADR

EON SE ADR

Heidelberg Materials ADR

BMW ADR

Affimed NV

Deutsche Lufthansa ADR

Ceconomy ADR

RWE AG PK ADR

Henkel AG & Co KGAA ADR

Commerzbank AG PK ADR

Continental AG PK ADR

Merck ADR

Symrise Ag PK ADR

SAP

Central Europe Russia & Turkey Fund

European Equity Closed Fund

MTU Aero Engines AG ADR

BASF

Deutsche Telekom AG

Hannover Re ADR

Henkel Ag A ADR

Fuchs Se ADR

Thyssenkrupp AG

Siemens AG

Heidelberg Materials

Aixtron ADR

National Graphite

K+S AG

Hugo Boss AG ADR

KHD Humboldt

Puma SE