Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Israel ADRs

Stay on top of the latest data on Israel ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
14.1114.4113.97-0.32-2.22%10.25M
0.16600.19120.1660-0.0120-6.74%675.02K
0.8030.8550.721-0.077-8.74%545.74K
33.7733.8432.00+0.91+2.77%515.91K
137.48140.80135.45+0.94+0.69%501.27K
0.5300.5500.500+0.018+3.48%498.6K
33.4533.5832.74+0.46+1.39%460.27K
22.0922.1221.81+0.26+1.19%446.53K
164.01165.99163.61-0.14-0.09%443.11K
83.7786.0082.51-3.28-3.77%435.33K
3.2003.2903.190-0.020-0.62%361.9K
2.5802.6252.500+0.040+1.57%286.78K
22.4822.6922.36+0.12+0.54%279.58K
260.62261.81256.09+5.03+1.97%276.38K
8.278.307.95+0.26+3.25%273.77K
1.2701.2801.250+0.020+1.60%249.52K
2.8102.8302.560+0.110+4.07%232.81K
3.0503.1042.760+0.300+10.91%210.97K
2.923.142.78+0.10+3.55%208.25K
32.1632.3331.30+0.70+2.23%196.74K
177.38180.42175.95-2.36-1.31%165.44K
1.1201.1301.100+0.010+0.90%163.16K
11.4511.8311.35-0.39-3.29%119.59K
4.094.194.09+0.02+0.49%115.14K
13.0413.1812.88+0.02+0.15%96.91K
5.4305.4505.270+0.145+2.74%95.8K
18.7219.0318.36-0.07-0.37%72.36K
14.8515.6114.80-0.64-4.13%70.29K
27.9628.6927.96-0.47-1.65%52.18K
11.14011.40810.950+0.080+0.72%40.03K
1.8971.9301.890-0.033-1.70%36.29K
42.3442.3642.14+0.08+0.19%31.47K
210.23210.47208.62-0.92-0.44%31.26K
2.262.272.13+0.09+4.15%28.16K
11.1611.2910.71+0.36+3.33%19.82K
5.6105.6705.590-0.015-0.27%13.87K
1.4401.4601.420-0.050-3.36%6.35K
15.7116.0015.06+0.17+1.09%6.29K
1.00001.00001.00000.00000.00%5.95K
0.00150.00150.00150.00000.00%3.53K
12.20012.20012.110+0.180+1.50%2.72K
10.1110.2510.03-0.12-1.17%1.17K
4.104.104.10-0.10-2.38%200
77.5080.9377.50-1.00-1.27%119
3.7003.7003.7000.0000.00%0
0.00010.00010.00010.00000.00%0
1.971.971.970.000.00%0
0.0000.0000.0000.0000.00%0
0.00010.00010.00010.00000.00%0
2.90002.90002.90000.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.