Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 15:00:00 | ||
CSI RAFI Hong Kong 50 | 1,614.86 | 1,626.05 | 1,605.90 | +4.98 | +0.31% | 16:30:00 | ||
SSE 180 | 7,883.70 | 7,937.67 | 7,883.70 | -31.34 | -0.40% | 16:30:00 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 15:59:35 | ||
HS Cait | 4,683.66 | 4,727.45 | 4,683.66 | -11.91 | -0.25% | 15:40:02 | ||
HS China A Sustainability | 2,876.12 | 2,909.32 | 2,875.66 | -28.80 | -0.99% | 15:40:02 | ||
HS Mainland & HK Sustain | 2,590.39 | 2,606.55 | 2,582.33 | -5.30 | -0.20% | 16:08:30 | ||
CSI 300 | 3,604.39 | 3,630.71 | 3,604.39 | -19.52 | -0.54% | 15:59:53 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 16:30:00 | ||
Shanghai SE 50 | 2,464.24 | 2,484.10 | 2,464.24 | -10.10 | -0.41% | 15:59:35 | ||
SSE New Comp | 2,623.55 | 2,639.18 | 2,623.10 | -6.95 | -0.26% | 15:59:35 | ||
SSE Telecommunication Services | 3,210.09 | 3,230.25 | 3,195.91 | -18.22 | -0.56% | 15:59:35 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 18:00:00 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 16:08:32 | ||
HS China New Economy | 4,096.04 | 4,096.04 | 4,096.04 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 15:40:02 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | -32.62 | -0.40% | 15:40:02 | ||
HS China A Defensive Industries | 6,313.65 | 6,368.49 | 6,313.65 | -3.50 | -0.06% | 15:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 15:40:02 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | -35.42 | -0.89% | 15:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review