Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 30/04 | |
600050 China United Network Communications Ltd | 4.69 | 4.69 | 4.77 | 4.68 | 0.00% | 223.76M | 4.690.00% | 30/04 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.69 | 4.84 | 4.83 | 4.66 | -3.10% | 195.95M | 4.69-3.10% | 30/04 | |
600795 GD Power Development Co Ltd | 5.13 | 4.98 | 5.15 | 4.96 | +3.01% | 165.22M | 5.13+3.01% | 30/04 | |
601728 China Telecom Corp Ltd | 6.00 | 5.97 | 6.08 | 5.97 | +0.50% | 133.33M | 6.00+0.50% | 30/04 |
Name | Price |
---|---|
600886 SDIC Power | 16.03+0.78+5.12% |
600795 GD Power Dev | 5.13+0.150+3.01% |
000538 Yunnan Baiyao A | 57.43+1.43+2.55% |
600809 Shanxi Xinghuacun Fen Wine | 262.31+4.26+1.65% |
601985 China National Nuclear Power | 9.24+0.14+1.54% |
Name | Price |
---|---|
600905 China Three Gorges New Energy Group Co | 4.69-0.15-3.10% |
688981 Semiconductor M | 41.91-1.14-2.65% |
603259 WuXi AppTec | 43.67-0.90-2.02% |
300015 Aier Eye Hospital Group | 12.89-0.23-1.75% |
300122 Chongqing Zhifei Bio Products | 35.09-0.61-1.71% |