Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,210.56 | 2,223.21 | 2,196.41 | -8.14 | -0.37% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 1000 Value | 1,837.93 | 1,847.03 | 1,827.89 | +5.16 | +0.28% | 21/06 | ||
SZSE 500 Low Volatility | 1,678.94 | 1,690.00 | 1,670.16 | +4.12 | +0.25% | 21/06 | ||
SZSE 700 | 5,543.03 | 5,584.83 | 5,490.73 | +3.58 | +0.07% | 21/06 | ||
SZSE 700 Value | 2,191.91 | 2,209.31 | 2,173.79 | +10.85 | +0.50% | 21/06 | ||
SZSE Consumer Discretionary | 5,160.33 | 5,197.99 | 5,117.97 | -6.86 | -0.13% | 21/06 | ||
SZSE Chinext 300 | 2,506.33 | 2,518.21 | 2,489.38 | -8.37 | -0.33% | 21/06 | ||
Chinext 300 Value | 3,150.65 | 3,172.33 | 3,125.70 | -15.88 | -0.50% | 21/06 | ||
SZSE Culture | 1,863.14 | 1,871.29 | 1,842.52 | +5.26 | +0.28% | 21/06 | ||
SZSE Media | 676.94 | 683.75 | 670.25 | -1.17 | -0.17% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SME-Chinext 400 | 1,606.42 | 1,615.57 | 1,592.35 | +1.92 | +0.12% | 21/06 | ||
SME-Chinext 500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SZSE Chinext Prime Market | 1,640.35 | 1,648.84 | 1,629.83 | -4.90 | -0.30% | 21/06 | ||
SME-Chinext Value | 1,849.64 | 1,858.88 | 1,838.46 | +1.38 | +0.08% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 17:35:00 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review