52 Week Low - Thailand Stocks

Examine Thailand stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Banpu	5.30	5.40	5.20	-1.85%	120.89M	xx.xx	26/04
Banpu DRC	5.30	5.40	5.20	-1.85%	120.89M	xx.xx	26/04
Samart Digital	0.04	0.04	0.03	0.00%	99.17M	xx.xx	26/04
Terabyte Plus PCL	2.60	2.82	2.54	-0.76%	61.04M	xx.xx	26/04
News Network	0.02	0.02	0.01	0.00%	24.04M	xx.xx	26/04
Quality Houses	2.160	2.180	2.140	0.00%	20.11M	xx.xx	26/04
Bangkok Bank	136.00	137.00	135.50	-0.37%	14.46M	xx.xx	26/04
Global Consumer PCL	0.23	0.23	0.21	+4.55%	9.98M	xx.xx	26/04
Thai Nondestructive	0.18	0.23	0.15	-10.00%	9.42M	xx.xx	26/04
Seven Utilities	0.33	0.34	0.32	0.00%	8.56M	xx.xx	26/04
Millcon Steel	0.18	0.19	0.16	0.00%	7.95M	xx.xx	26/04
Advanced Info	195.00	197.50	194.50	-1.27%	5.06M	xx.xx	26/04
M Vision	1.000	1.100	0.960	+1.01%	4.38M	xx.xx	26/04
Siam Wellness	8.50	8.90	8.45	-1.77%	3.62M	xx.xx	26/04
Siam Wellness Non-listing	8.50	8.90	8.45	-1.77%	3.62M	xx.xx	26/04
NCL Intl Logistics	0.610	0.660	0.610	-7.58%	2.77M	xx.xx	26/04
Bangkok Land	0.670	0.670	0.660	0.00%	2.34M	xx.xx	26/04
Absolute Clean Energy	1.39	1.39	1.37	0.00%	2.1M	xx.xx	26/04
AKS Corporation PCL	0.01	0.01	0.01	0.00%	1.67M	xx.xx	26/04
Asia Plus	2.640	2.660	2.620	-0.75%	1.28M	xx.xx	26/04
Knight Club Capital Asset	2.30	2.46	2.30	-8.00%	1.17M	xx.xx	26/04
Somboon Advance Tech	16.40	16.60	16.40	-1.20%	771.6K	xx.xx	26/04
Kiattana Transport	0.36	0.38	0.36	-2.70%	742.3K	xx.xx	26/04
Sun Vending Technology PCL	1.61	1.66	1.61	-3.01%	707.3K	xx.xx	26/04
Mitsib	0.710	0.720	0.700	0.00%	698.7K	xx.xx	26/04
Patkol	0.710	0.730	0.690	+1.43%	471.7K	xx.xx	26/04
General Engineering	0.17	0.17	0.16	0.00%	396.4K	xx.xx	26/04
TBN Corporation PCL	9.95	10.50	9.95	-4.33%	356.5K	xx.xx	26/04
Thai Setakij Insurance	0.11	0.12	0.11	0.00%	294.9K	xx.xx	26/04
Khonburi Sugar	5.15	5.35	5.15	-2.83%	285.1K	xx.xx	26/04
BG Container Glass	6.95	7.00	6.80	+0.43%	259.4K	xx.xx	26/04
TTCL	3.42	3.44	3.40	-0.58%	241.3K	xx.xx	26/04
Chewathai	0.46	0.47	0.45	0.00%	240K	xx.xx	26/04
Asian Insulators	4.040	4.060	4.020	0.00%	217.1K	xx.xx	26/04
Thanasiri	1.600	1.620	1.570	-1.23%	206.4K	xx.xx	26/04
Grande Asset Hotels	0.13	0.14	0.13	-7.14%	199K	xx.xx	26/04
Nation Multimedia	0.04	0.04	0.03	0.00%	120.6K	xx.xx	26/04
S 11	2.72	2.72	2.68	0.00%	95.3K	xx.xx	26/04
T S Flour Mill	3.600	3.620	3.600	0.00%	81.2K	xx.xx	26/04
SPVI	2.900	2.940	2.880	-1.36%	80.6K	xx.xx	26/04
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.59%	56.5K	xx.xx	26/04
Jubilee Enterprise	16.20	16.20	16.00	0.00%	41.4K	xx.xx	26/04
Charoong Thai Wire	4.38	4.52	4.38	-1.79%	38.2K	xx.xx	26/04
Dusit Thani Freehold	4.64	4.66	4.62	0.00%	31.9K	xx.xx	26/04
General Environmental	0.50	0.50	0.49	0.00%	29K	xx.xx	26/04
Sub Sri Thai RE Unit	4.98	5.00	4.98	0.00%	7.8K	xx.xx	26/04
KPN Property	3.40	3.46	3.10	+3.66%	1K	xx.xx	26/04
Thai Group Holdings	15.20	15.60	15.20	-3.18%	900	xx.xx	26/04
Charoen Pokphand Foods	18.00	18.00	7.40	0.00%	0	xx.xx	25/04
Home Product Center F	10.20	10.20	10.20	0.00%	0	xx.xx	24/04

Markets

PSEi Composite

6,628.75

+53.87

+0.82%

Nikkei 225

37,943.50

+315.02

+0.84%

Shanghai

3,088.64

+35.74

+1.17%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	200.00
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	200.00
EEI Corp Prf s	91.00	-6.91%	9.53K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Thailand Stocks

Banpu

Banpu DRC

Samart Digital

Terabyte Plus PCL

News Network

Quality Houses

Bangkok Bank

Global Consumer PCL

Thai Nondestructive

Seven Utilities

Millcon Steel

Advanced Info

M Vision

Siam Wellness

Siam Wellness Non-listing

NCL Intl Logistics

Bangkok Land

Absolute Clean Energy

AKS Corporation PCL

Asia Plus

Knight Club Capital Asset

Somboon Advance Tech

Kiattana Transport

Sun Vending Technology PCL

Mitsib

Patkol

General Engineering

TBN Corporation PCL

Thai Setakij Insurance

Khonburi Sugar

BG Container Glass

TTCL

Chewathai

Asian Insulators

Thanasiri

Grande Asset Hotels

Nation Multimedia

S 11

T S Flour Mill

SPVI

Kaset Thai Intl Sugar

Jubilee Enterprise

Charoong Thai Wire

Dusit Thani Freehold

General Environmental

Sub Sri Thai RE Unit

KPN Property

Thai Group Holdings

Charoen Pokphand Foods

Home Product Center F