52 Week Low - China Stocks

Examine China stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Focus Media Information Technology	4.73	4.74	4.63	+1.72%	124.32M	aa.aa	30/09
Huadian New Energy	3.88	3.89	3.80	+1.57%	88.68M	aa.aa	30/09
China Western Power Industrial A	1.430	1.460	1.310	-2.05%	66.87M	aa.aa	30/09
CTGR	3.52	3.53	3.51	0.00%	62.86M	aa.aa	30/09
Tech-bank	1.98	2.01	1.96	-1.00%	61.11M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
OFILM	6.49	6.56	6.44	+0.15%	40.28M	aa.aa	30/09
Zhejiang Huayou Cobalt	35.00	35.23	33.89	+2.85%	39.23M	aa.aa	30/09
Jilin Fibre A	3.440	3.480	3.390	-0.86%	37.67M	aa.aa	30/09
Wintao Communications	0.91	1.27	0.75	-72.81%	32.9M	aa.aa	30/09
Zte A	30.58	30.90	30.53	-0.46%	31.07M	aa.aa	30/09
SJEF	4.18	4.95	4.06	-15.90%	28.79M	aa.aa	30/09
Guide Infrared A	11.18	11.36	11.12	-0.80%	24.71M	aa.aa	30/09
Sunwave Comm A	9.25	9.50	9.23	-1.80%	24.46M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Wolong Electric	26.39	26.93	25.88	+1.66%	22.17M	aa.aa	30/09
CNRE	35.30	35.59	35.05	-0.31%	21.71M	aa.aa	30/09
Hunan Friendship&Apolo A	4.81	4.97	4.79	-0.82%	20.55M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
HCIG Energy Investment	7.17	7.19	6.94	+2.87%	19.08M	aa.aa	30/09
Songcheng Performance Dev	5.62	5.64	5.56	+0.54%	18.61M	aa.aa	30/09
Wenergy A	7.15	7.16	7.02	+1.27%	18.58M	aa.aa	30/09
China Galaxy A	11.59	11.61	11.50	+0.70%	16.65M	aa.aa	30/09
Liangxin Electri A	8.34	8.53	8.30	-1.07%	14.81M	aa.aa	30/09
Great Wall Motor A	13.73	13.88	13.60	+0.51%	14.34M	aa.aa	30/09
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	30/09
New JCM	3.60	3.63	3.56	0.00%	13.72M	aa.aa	30/09
LingNan Tourism	0.62	0.62	0.62	-10.14%	13.51M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
Shenzhen H&T A	17.62	18.00	17.58	-1.07%	12.89M	aa.aa	30/09
Shanghai Feilo Acoustics	4.98	5.12	4.95	-0.20%	12.67M	aa.aa	30/09
Luoyang Shenglong Mining	20.47	21.19	20.30	-3.72%	12.46M	aa.aa	30/09
Shanghai Supezet Engineering Technology	1.02	1.10	1.01	-6.42%	11.41M	aa.aa	30/09
SPIC IFH	4.94	4.98	4.91	+0.41%	11.19M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
Tianjin LVYIN	8.73	9.45	8.54	-1.24%	9.75M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Huaming Power Equipment	17.04	17.25	16.78	+0.12%	8.42M	aa.aa	30/09
Unigroup Guoxin Microelectronics	57.88	58.90	57.88	-0.91%	8.16M	aa.aa	30/09
Hangjin Technology	11.26	11.38	11.17	-0.44%	8.05M	aa.aa	30/09
Henan Rebecca Hair	1.84	1.85	1.82	0.00%	7.78M	aa.aa	30/09
Anglikang	22.96	23.25	22.22	+3.28%	7.7M	aa.aa	30/09
Jiangsu Pacific Precision	8.87	8.98	8.68	+0.91%	7.22M	aa.aa	30/09
China Kings Resources	13.98	14.15	13.86	-0.71%	6.93M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Huawen	1.99	2.01	1.99	-0.50%	6.25M	aa.aa	30/09
Yanghe Brewery A	37.25	37.69	36.83	+0.95%	5.83M	aa.aa	30/09
Anhui Heli	14.85	14.93	14.66	+1.02%	5.75M	aa.aa	30/09
Xianhe	17.74	18.04	17.54	+0.80%	5.22M	aa.aa	30/09
Higold	32.64	33.88	31.98	+0.65%	4.44M	aa.aa	30/09
Shijiazhuang Shangtai Technology	47.34	47.72	45.68	+2.71%	4.32M	aa.aa	30/09
Guangdong Sinoplast	165.82	189.00	165.60	-13.66%	4.08M	aa.aa	30/09
Citic Helicop A	12.67	12.72	12.52	+0.88%	4.02M	aa.aa	30/09
Suzhou Inovance Automotive	13.71	13.85	13.58	+0.22%	3.94M	aa.aa	30/09
CETC Lantian	39.46	40.37	39.33	-1.55%	3.78M	aa.aa	30/09
Proya Cosmetics A	54.70	54.89	53.78	+1.33%	3.59M	aa.aa	30/09
Tibet Tourism	12.65	12.85	12.60	-0.86%	3.5M	aa.aa	30/09
Beijing Tricolor	77.46	78.78	76.79	-0.17%	3.03M	aa.aa	30/09
Shijiazhuang Kelin Electric	16.35	16.62	16.23	-0.61%	2.99M	aa.aa	30/09
Guobo Electronics	64.02	65.80	63.34	-1.81%	2.69M	aa.aa	30/09
Western Regions	22.50	23.04	22.50	-1.53%	2.57M	aa.aa	30/09
China Longyuan Power	14.91	14.92	14.70	+0.68%	2.43M	aa.aa	30/09
Chengdu RML Tech	26.64	27.25	26.55	-1.04%	2.28M	aa.aa	30/09
Chengdu Hongming Electronics	100.60	104.90	100.03	-3.45%	2.19M	aa.aa	30/09
Wanchen Group	152.27	153.22	148.20	+1.18%	2.17M	aa.aa	30/09
Shaanxi Zhongtian	44.05	45.12	44.01	-1.52%	2.14M	aa.aa	30/09
Longyan Zhuoyue	30.10	31.39	30.05	-1.73%	2.09M	aa.aa	30/09
Beijing Haitian Ruisheng Science Technology	85.02	91.11	84.16	-3.82%	1.74M	aa.aa	30/09
Yushu Technology	450.40	459.90	446.50	-0.14%	1.64M	aa.aa	30/09
Jiangxi Lianchuang	12.20	12.20	12.20	-9.96%	1.5M	aa.aa	30/09
QuantumCTek Co	328.49	343.00	328.01	-3.10%	1.49M	aa.aa	30/09
Giti Tire Corp	12.40	12.52	12.21	-0.96%	1.31M	aa.aa	30/09
CSG Holding Co Ltd	1.160	1.170	1.150	0.00%	1.29M	aa.aa	30/09
PingAnGuanghe	6.80	6.82	6.77	0.00%	1.26M	aa.aa	30/09
Wuhan Dameng Database	182.72	189.80	180.90	-2.77%	983.2K	aa.aa	30/09
Chengdu Jiachi Electronic	38.30	38.99	37.85	-0.23%	963.29K	aa.aa	30/09
Shanghai Porigine Chemical Material	17.82	18.03	17.76	-0.11%	753.61K	aa.aa	30/09
CoCreation Grass Co	27.97	28.15	27.68	+0.72%	732.8K	aa.aa	30/09
Alnera Aluminium	33.86	34.63	33.81	-1.37%	696.66K	aa.aa	30/09
SH Precilasers	718.95	747.70	708.06	-2.55%	505.25K	aa.aa	30/09
Soochow Suzhou Industrial Park	2.37	2.37	2.35	+0.42%	176.64K	aa.aa	30/09

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - China Stocks

Focus Media Information Technology

Huadian New Energy

China Western Power Industrial A

CTGR

Tech-bank

Giant Network

OFILM

Zhejiang Huayou Cobalt

Jilin Fibre A

Wintao Communications

Zte A

SJEF

Guide Infrared A

Sunwave Comm A

Sinnet

Wolong Electric

CNRE

Hunan Friendship&Apolo A

Wuliangye A

Talkweb Info Sys A

HCIG Energy Investment

Songcheng Performance Dev

Wenergy A

China Galaxy A

Liangxin Electri A

Great Wall Motor A

Lao Jiao A

New JCM

LingNan Tourism

Kingfa Sci&Tech

Shenzhen H&T A

Shanghai Feilo Acoustics

Luoyang Shenglong Mining

Shanghai Supezet Engineering Technology

SPIC IFH

Hundsun Tech

Tianjin LVYIN

Jiangsu Hoperun Software

Huaming Power Equipment

Unigroup Guoxin Microelectronics

Hangjin Technology

Henan Rebecca Hair

Anglikang

Jiangsu Pacific Precision

China Kings Resources

Longshine Tech

Huawen

Yanghe Brewery A

Anhui Heli

Xianhe

Higold

Shijiazhuang Shangtai Technology

Guangdong Sinoplast

Citic Helicop A

Suzhou Inovance Automotive

CETC Lantian

Proya Cosmetics A

Tibet Tourism

Beijing Tricolor

Shijiazhuang Kelin Electric

Guobo Electronics

Western Regions

China Longyuan Power

Chengdu RML Tech

Chengdu Hongming Electronics

Wanchen Group

Shaanxi Zhongtian

Longyan Zhuoyue

Beijing Haitian Ruisheng Science Technology

Yushu Technology

Jiangxi Lianchuang

QuantumCTek Co

Giti Tire Corp

CSG Holding Co Ltd

PingAnGuanghe

Wuhan Dameng Database

Chengdu Jiachi Electronic

Shanghai Porigine Chemical Material