Investing.com - Financial Markets Worldwide
Open in App

52 Week Low - China Stocks

Last
High
Low
Upside

China Eastern Airlines

3.41
3.433.32-1.73%330.03M
aa.aa

Hainan Airlines A

1.290
1.3001.280-0.77%206.66M
aa.aa

Everdisplay Optronics Shanghai Co

2.20
2.202.10+1.38%192.27M
aa.aa

China Southern Airlines A

4.93
4.974.87-1.40%104.2M
aa.aa

Air China A

5.81
5.845.69-0.68%90.04M
aa.aa

JinkoSolar

3.90
3.963.82-1.76%87.11M
aa.aa

Xian LONGi Silicon Materials

11.32
11.6411.27-3.25%85.17M
aa.aa

China Three Gorges New Energy Group Co

3.66
3.703.65-1.08%84.22M
aa.aa

Jiangsu Hengrui

42.67
42.7641.89-0.61%80.26M
aa.aa

Oriental Yuhong A

10.33
10.7210.26-3.64%59.06M
aa.aa

Zhejiang Huayou Cobalt

36.06
36.6335.40-3.58%58.69M
aa.aa

Leyard Optoelectronic

4.95
4.994.87-1.00%50.69M
aa.aa

Anhui Jianghuai Auto

18.80
19.0518.59-2.74%48.56M
aa.aa

Sungrow Power Supply

84.40
85.7783.12-1.78%47.25M
aa.aa

Tinergy Chemical

4.17
4.254.13-2.34%47.11M
aa.aa

Kangxin New Materials

2.32
2.432.29-3.33%46.49M
aa.aa

Trina Solar Co

10.75
11.0310.54-2.89%41.37M
aa.aa

China Resources New Energy Holdings

11.93
12.0811.90-1.65%40.72M
aa.aa

SIASUN Robot Automation Co

13.15
13.9413.15-5.94%38.69M
aa.aa

CSI Solar

8.35
8.428.20-1.42%38.27M
aa.aa

Beijing Sinnet Tech

10.91
10.9810.75-1.62%37.55M
aa.aa

Air China Cargo

3.98
4.093.95-2.93%37.5M
aa.aa

JA Solar Technology

6.64
6.826.57-2.78%36.6M
aa.aa

Luoyang Bearing Co.

26.04
30.7225.83-16.08%35.63M
aa.aa

Beijing E Town Semiconductor

21.85
22.0121.01-2.15%35.56M
aa.aa

Ceyear Technologies Co.

44.10
51.7044.00-18.33%34.33M
aa.aa

Mianyang Fulin Machining

13.38
13.7113.19-2.97%34.09M
aa.aa

Broad-Ocean A

6.45
6.596.39-2.71%34.04M
aa.aa

Yihua Chem A

12.180
12.63012.050-4.09%33.52M
aa.aa

EVE Energy

48.60
49.3847.81-2.55%32.75M
aa.aa

Ningbo Shanshan

11.17
11.3911.05-2.45%32.67M
aa.aa

Cs Zoomlion A

6.52
6.606.49-1.36%31.66M
aa.aa

Great Wall Motor A

14.48
14.6814.35-0.62%29.99M
aa.aa

Wolong Electric

26.86
27.4626.50-3.00%28.66M
aa.aa

Shenzhen Inovance Tech

53.52
54.4353.44-1.73%28.29M
aa.aa

Zj Sh Driveline A

34.64
36.1934.13-4.49%28.07M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29.67
29.7729.02-1.33%26.87M
aa.aa

Ningbo Joyson Electronic

18.55
18.9718.25-3.18%26.43M
aa.aa

Shenzhen Everwin Precision Tech

23.00
23.3022.48-2.09%26.37M
aa.aa

New Material A

15.80
16.2215.77-2.83%26.35M
aa.aa

Shanghai Putailai New Energy

21.38
21.7720.92-2.69%25.88M
aa.aa

Hkc

19.44
19.9719.06-3.71%23.43M
aa.aa

Wuliangye A

69.75
70.4269.60-1.04%23.13M
aa.aa

Iflytek A

39.15
39.1638.15-0.03%22.71M
aa.aa

Zhejiang Jingu A

7.42
7.787.33-4.87%22.43M
aa.aa

JUNEYAO Airlines

9.91
10.089.78-2.46%22.2M
aa.aa

Jiangxi Lianchuang

15.20
15.5214.92-2.44%22.18M
aa.aa

Fujian Makeng Mining

15.26
15.9915.13-6.50%21.73M
aa.aa

Autek China

9.95
10.359.86-6.92%21.51M
aa.aa

Shanghai Xinmei A

10.16
10.5710.11-4.15%20.61M
aa.aa

HuBei SanFeng Intelligent

6.03
6.145.93-1.47%20.49M
aa.aa

Changhong Meiling

4.48
4.644.43-4.07%20.11M
aa.aa

Ningbo Tuopu

43.10
43.8542.50-2.75%19.58M
aa.aa

OmniVision Integrated Circuits

76.88
78.2876.10-2.60%19.11M
aa.aa

Shenzhen H&T A

17.95
18.1117.61-1.27%18.88M
aa.aa

Hailide A

5.08
5.215.03-2.68%17.94M
aa.aa

Longshine Tech

9.07
9.138.83+0.22%17.68M
aa.aa

Ningbo Sanxing Medical Electric

12.88
13.3112.85-3.66%17.45M
aa.aa

East Group

4.21
4.264.15-1.64%17.36M
aa.aa

Seres

46.38
46.8945.97-1.47%15.25M
aa.aa

Jingxin Pharm A

11.30
11.6511.23-3.25%15.07M
aa.aa

Unigroup Guoxin Microelectronics

59.09
60.0658.50-2.33%15.05M
aa.aa

Ningbo Huaxiang A

17.53
17.9717.43-3.42%13.76M
aa.aa

"Shanghai Enflame Technology Co."

397.00
475.00386.990.00%13.61M
aa.aa

Dongfang Elect A

10.79
11.0610.71-3.05%13M
aa.aa

Zhejiang Weiming Environment

13.76
13.9913.36-1.78%12.93M
aa.aa

Ningbo Ronbay New Energy Tech

22.91
23.8322.50-4.50%12.83M
aa.aa

Beijing Easpring Material Tech

36.69
37.4836.21-2.81%12.77M
aa.aa

Southchip Semiconductor Tech

31.90
32.2930.08-0.96%12.49M
aa.aa

Guangdong Hongteo Accurate Tech

4.38
4.524.31-2.88%12.24M
aa.aa

Cathay Biotech

39.86
40.6038.66+0.66%12.04M
aa.aa

Anhui Kouzi Distillery

17.55
18.0917.43-3.20%11.63M
aa.aa

DBG Tech A

17.70
17.9517.43-2.37%11.59M
aa.aa

Suzhou Qingyue Optoelectronics

0.58
0.580.58-20.55%11.41M
aa.aa

Jingjin Environmental Protection Co

11.42
11.5211.13-0.70%11.13M
aa.aa

Zhejiang HangKe Technology

20.02
20.1018.99+0.70%11.08M
aa.aa

SWS Hemodialysis Care

9.27
9.469.05-2.63%10.8M
aa.aa

InfoVision Optoelectronics Kunshan

3.56
3.613.47-1.66%10.74M
aa.aa

Chow Tai Seng Jewellery

10.46
10.5010.33-1.13%10.03M
aa.aa

Kyland Tech

16.30
16.3815.86+0.62%9.94M
aa.aa

Beijing New Oriental Star Petro Eng

11.12
11.5811.02-4.39%9.93M
aa.aa

Lucky Harvest

27.56
27.8626.64-2.30%9.93M
aa.aa

Zhejiang Wolwo Bio-Pharma

18.98
19.3218.76-2.32%9.6M
aa.aa

Skshu Paint

20.83
21.8320.77-5.40%9.56M
aa.aa

Xianhe

18.38
19.0318.19-3.87%9.51M
aa.aa

Anshan Senyuan Road Bridge

7.42
7.707.35-4.13%9.5M
aa.aa

Ningbo Ginlong Tech

54.80
56.5754.09-3.59%9.2M
aa.aa

Sh Belling

21.90
22.0721.54-1.22%9.13M
aa.aa

Jiangxi Avonflow HVAC Tech

20.58
21.3720.51-6.11%8.85M
aa.aa

Farasis Energy Gan Zhou Co

8.60
8.808.50-2.49%8.83M
aa.aa

Henan Lingrui Pharm

19.03
19.2918.98-1.35%8.76M
aa.aa

Mabwell Shanghai Bioscience

24.06
25.9923.92-6.02%8.59M
aa.aa

Zhejiang Anglikang Pharma

23.09
24.0022.78-4.15%8.5M
aa.aa

Jiangsu Pacific Precision

8.91
9.258.91-4.19%8.17M
aa.aa

Zhejiang Sanwei Rubber

7.02
7.286.98-3.70%8.17M
aa.aa

Ningbo PIA Automation Holding

8.35
8.518.090.00%8M
aa.aa

Beijing SuperMap Software

10.16
10.3110.02-1.74%7.98M
aa.aa

Shenzhen Intellifusion

51.98
53.1150.30-2.29%7.81M
aa.aa

Henan Hanwei Electronics Co

28.64
29.5828.21-3.31%7.69M
aa.aa

Suzhou Betely Polymer Materials

24.63
25.5524.26-4.50%7.68M
aa.aa

Zhejiang Songyuan

13.17
13.9112.99-5.66%7.66M
aa.aa

Sinofibers Technology

21.28
21.5020.61-0.33%7.35M
aa.aa

Jiugui Liquor A

37.00
38.0236.88-3.01%7.29M
aa.aa

Wuxi Longsheng Tech

18.82
19.1918.55-2.23%7.21M
aa.aa

EFORT Intelligent Equipment Co

14.59
15.2114.46-4.33%7.19M
aa.aa

Desay A

21.90
22.4821.74-3.01%6.71M
aa.aa

Shenzhen SC New Energy A

50.78
51.8150.17-2.96%6.54M
aa.aa

Moore Threads Tech

357.85
364.00345.18-1.70%6.49M
aa.aa

Wuxi Best

17.92
18.4517.60-2.50%6.43M
aa.aa

Chengdu Kanghong Pharma

19.01
19.6318.97-3.31%6.34M
aa.aa

Bestechnic Shanghai Co

92.37
93.1490.00-0.78%6.23M
aa.aa

CEVIA Enviro

11.89
12.2111.89-2.70%6.14M
aa.aa

Shanghai Supezet Engineering Technology

1.51
1.551.50-2.58%6.07M
aa.aa

Changsha Jingjia Microelectronics

47.20
48.3546.64-2.48%6.01M
aa.aa

Zhejiang Cheng Yi

6.91
7.046.83-2.40%5.72M
aa.aa

Qingdao Hiron

10.65
10.8910.57-2.74%5.71M
aa.aa

Jiangsu Leili Motor

22.73
23.5022.41-3.40%5.67M
aa.aa

Suzhou Lvkon Transmission

21.28
21.9820.92-2.88%5.51M
aa.aa

SolaX Power Network Tech

42.61
43.6041.87-2.74%5.5M
aa.aa

Ningbo Shuanglin Auto Parts

19.56
20.0319.30-2.35%5.46M
aa.aa

Temb Intelligent Tech

61.75
64.5861.71-5.07%5.35M
aa.aa

Hunan Airbluer Environmental

20.33
20.8319.68-3.14%5.34M
aa.aa

Ningbo Henghe Mould

16.44
16.9116.22-3.41%5.29M
aa.aa

Guangdong Mingyang Electric

32.67
33.1631.45-0.40%5.25M
aa.aa

XTC New Energy Materials Xiamen

42.05
43.3541.03-2.80%5.23M
aa.aa

Jiangsu Zhengdan Chemical

13.33
13.5413.12-1.55%5.11M
aa.aa

Pylon Technologies Co

39.70
40.9939.25-3.29%5.03M
aa.aa

Xin Zhi Motor A

14.45
14.7914.31-2.89%4.98M
aa.aa

Arashi Vision

94.47
96.6093.11-3.17%4.81M
aa.aa

Hangzhou Grascent

35.47
36.9535.00-3.93%4.79M
aa.aa

Spring Airlines

42.55
42.9242.20-1.85%4.76M
aa.aa

China Longyuan Power

15.18
15.2614.94-0.65%4.68M
aa.aa

Hangzhou Sunrise Tech

11.16
11.3511.13-1.67%4.38M
aa.aa

Jiangsu Hanvo Safety Product Co

14.78
15.4014.50-4.58%4.35M
aa.aa

Naruida Tech

17.40
17.7717.13-1.69%4.3M
aa.aa

Sichuan Anning Iron

25.01
25.7624.70-3.55%4.27M
aa.aa

Wuhan Hiteck Biological Pharma

22.76
23.6422.40-3.89%4.21M
aa.aa

Changzhou Xingyu Auto Lighting

71.68
72.7071.08-1.44%4.19M
aa.aa

Shanghai MicroPort EP Medtech

16.62
17.3016.38-3.93%4.14M
aa.aa

Loongson Tech

98.50
99.9197.00-1.70%4.11M
aa.aa

Well Lead Medical

10.82
11.0410.70-2.43%4.01M
aa.aa

Suzhou Veichi Electric Co

40.06
40.7938.94-2.44%3.98M
aa.aa

Shanghai Porigine Chemical Material

19.30
19.7618.03+2.60%3.96M
aa.aa

Arctech Solar Holding

22.13
22.5821.78-2.04%3.9M
aa.aa

Anhui Guqi Down Feather Textile

16.83
17.2816.34+0.72%3.86M
aa.aa

Keli Sensing Technology Ningbo Co

46.76
47.9746.04-2.93%3.68M
aa.aa

BeBetter Med

20.25
20.9519.98-4.16%3.63M
aa.aa

Yushu Tech Co,

477.12
497.87473.13-4.30%3.63M
aa.aa

Guangdong Provincial Academy of

12.76
13.0012.71-2.82%3.62M
aa.aa

Tsingtao Brewery

50.51
50.9050.26-0.77%3.52M
aa.aa

Suzhou Inovance Automotive

14.02
14.2113.93-1.82%3.5M
aa.aa

Xiamen Solex High-Tech Industries Co

19.17
19.6618.89-2.79%3.41M
aa.aa

TSI

16.74
17.1416.64-3.46%3.39M
aa.aa

SMO Clinplus

35.17
36.9134.49-4.95%3.39M
aa.aa

Miracll Chemicals

11.05
11.3210.89-2.56%3.3M
aa.aa

3S Industry Grp

31.28
31.5030.69-1.17%3.26M
aa.aa

Zhejiang Supor A

38.38
38.6938.03-0.83%3.15M
aa.aa

Tianneng Battery Group Co

20.49
20.8920.23-2.15%3.12M
aa.aa

Suntar Environmental

14.13
14.5513.98-3.22%3.1M
aa.aa

Triangle Tyre

12.30
12.4712.21-1.20%3.06M
aa.aa

Chengdu Hongming Elec

109.55
109.85102.00+6.02%3.05M
aa.aa

Zhuhai Trinomab Pharmaceutical

20.11
20.5919.84-2.94%3.05M
aa.aa

Beijing HyperStrong Tech

162.69
167.80160.02-3.18%3.04M
aa.aa

Nanjing Develop Advanced Manufacturing Co

16.26
16.8616.05-3.33%2.93M
aa.aa

Shenzhen SOFARSOLAR

21.04
21.8020.82-3.35%2.91M
aa.aa

Jiangsu X Chip Semiconductor

68.67
69.4566.88-0.65%2.85M
aa.aa

Intsig Information

86.79
89.3386.02-2.70%2.82M
aa.aa

Pan Asian Microvent Tech Jiangsu

44.89
46.8144.09-4.81%2.77M
aa.aa

Harbin Fuerjia Technology

20.41
20.8020.22-2.11%2.72M
aa.aa

YAPP Automotive

14.16
14.4114.11-2.01%2.71M
aa.aa

Hangzhou Honghua Digital Technology Stock

41.14
41.2339.00+0.91%2.7M
aa.aa

Tianjin FUJI TA Bicycle Industrial

21.54
22.0221.45-2.97%2.67M
aa.aa

Chongqing Brewery

38.50
38.9838.28-1.33%2.67M
aa.aa

Zhejiang JW Precision Machinery Co

27.87
29.0927.32-4.09%2.64M
aa.aa

Willfar Information Technology Co

24.54
25.0924.34-2.43%2.62M
aa.aa

Greenworks Jiangsu

11.42
11.6911.36-2.97%2.46M
aa.aa

Sichuan Swellfun

25.95
26.5525.76-2.30%2.39M
aa.aa

Tianhai Auto Electronics

32.67
33.1432.22-1.92%2.38M
aa.aa

Guizhou Zhenhua Fengguang

36.61
37.3736.02-2.24%2.12M
aa.aa

Ongoal Tech

57.93
58.9656.45-2.54%2.12M
aa.aa

Beijing Haitian Ruisheng Science Technology

87.25
90.0185.80-4.11%2.08M
aa.aa

Chongqing Genori Tech

242.60
248.00236.00-3.30%2M
aa.aa

Wuxi Chemical Equipment

25.40
26.1825.08-2.98%1.96M
aa.aa

Beijing Victory Electric

39.43
40.3039.08-2.88%1.94M
aa.aa

Baotou Tianhe Magnetics Tech

29.96
30.9629.60-2.82%1.89M
aa.aa

Baotou INST Magnetic New Materials

35.23
36.4534.34-3.45%1.88M
aa.aa

Beijing Jingwei Hirain

58.00
59.1956.12-1.13%1.85M
aa.aa

Tianjin Zhongxin Pharm

34.53
35.0034.28-1.37%1.79M
aa.aa

Zhejiang Xinxing Tools

47.80
49.4847.60-4.04%1.75M
aa.aa

Shanghai Ruking Technologies

35.77
36.8535.01-3.43%1.75M
aa.aa

Keboda Technology Co

37.19
37.7936.91-2.16%1.65M
aa.aa

Opple Lighting

14.85
15.1514.81-1.79%1.65M
aa.aa

MetaX Integrated Circuits (Shanghai)

489.00
492.00463.00-0.97%1.62M
aa.aa

Xiangyu Medical Co

36.97
38.0036.42-2.81%1.61M
aa.aa

Colorlight Cloud Tech

41.81
42.7340.60-2.90%1.6M
aa.aa

Zhejiang FORE Intelligent

35.70
36.9035.19-3.67%1.56M
aa.aa

Kaili Catalyst New Materials

26.12
26.3225.33-1.55%1.55M
aa.aa

Insightlifetech

29.64
29.8628.83+1.47%1.54M
aa.aa

Longhorn Auto

91.68
94.9989.14-3.68%1.53M
aa.aa

Hangzhou Fortune Gas Cryogenic

28.62
29.4828.22-3.54%1.49M
aa.aa

Guizhou Zhongyida

0.200
0.2060.198-2.44%1.48M
aa.aa

MicroPort Endovascular MedTech

83.14
84.7082.81-2.10%1.35M
aa.aa

Hinova Pharmaceuticals

29.13
30.0328.68-3.42%1.34M
aa.aa

Shenzhen Boshijie Technology

40.94
42.3040.53-3.47%1.33M
aa.aa

Hoymiles Power Electronics

69.60
69.8867.30-0.61%1.31M
aa.aa

Nanjing Les Information Tech

37.20
38.2036.52-2.82%1.29M
aa.aa

Shenzhen Hello Tech Energy

40.18
41.9940.00-3.65%1.26M
aa.aa

Double Medical Tech

38.70
39.8838.51-2.84%1.26M
aa.aa

Shengtak New Mat

29.31
30.3028.80-3.33%1.16M
aa.aa

Nanjing Medlander Medical

26.64
27.6126.19-3.65%1.14M
aa.aa

Jiangyin Huaxin Precision

27.58
27.6726.88-0.40%1.09M
aa.aa

Alnera Aluminium

34.76
35.7234.39-2.44%1.09M
aa.aa

Nanjing Vishee Medical Technology Co

40.50
41.2339.80-1.89%1.08M
aa.aa

Harvest Wumart Consumer Closed End

3.17
3.233.14-0.94%1.08M
aa.aa

Gan Yuan Foods Co Ltd

37.84
38.5837.58-2.25%1.07M
aa.aa

CoCreation Grass Co

28.31
28.7828.13-1.67%1.04M
aa.aa

Suzhou Sonavox Electronics Co

19.13
19.5618.98-2.15%1.03M
aa.aa

Ningbo Hicon Industry

48.36
49.3048.02-2.09%1.01M
aa.aa

Flaircomm Microelectronics

74.80
78.8374.00-4.66%941.09K
aa.aa

Delijia Transmission Tech

40.92
41.1140.32-0.75%918.02K
aa.aa

Shenzhen UUGreenPower

65.88
68.1764.51-3.88%874.3K
aa.aa

Dongguan Changlian New Materials

29.75
30.4929.40-2.11%842.14K
aa.aa

Wuhan Dameng Database

203.42
207.88202.18-2.46%806.05K
aa.aa

Shangshui Smartech

41.06
41.8940.50-2.45%693.8K
aa.aa

Shanghai Precilasers Tech

756.11
757.95722.22-0.51%634.86K
aa.aa

Shanghai Chlor-Alkali Chemical B

0.609
0.6100.598-0.49%595.6K
aa.aa

Guangzhou Human New Material Science Tech

90.81
92.2889.16-1.70%571K
aa.aa

ICBC Credit Suisse Mengneng Clean

4.47
4.494.40-1.11%384.9K
aa.aa

CICC Liandong Tech

3.13
3.163.11-0.95%322K
aa.aa

Beijing Balance Medical Technology Co

67.41
68.7567.35-1.79%262.07K
aa.aa

Foshan Electrical Lighting

1.870
1.8701.8600.00%107.04K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.