52 Week Low - China Stocks

Examine China stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Shanying Intl	0.99	1.00	0.91	-1.98%	566.93M	aa.aa	14:56:59
Inner Mongolia BaoTou Steel	1.960	1.990	1.960	-1.51%	248.25M	aa.aa	14:56:59
Foxconn Industrial Internet	40.10	43.74	39.81	-7.50%	207.48M	aa.aa	14:56:59
Jinke Property A	1.03	1.05	1.01	-0.96%	202.12M	aa.aa	14:57:00
China Energy Engineering	2.24	2.27	2.24	-0.89%	188.63M	aa.aa	14:56:59
CMOC Group	12.88	13.29	12.81	-3.45%	185.29M	aa.aa	14:56:59
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	144.75M	aa.aa	14:56:59
Tongling Nfm A	4.690	4.840	4.680	-2.90%	133.27M	aa.aa	14:57:00
CTGR	3.23	3.27	3.22	-0.92%	120.43M	aa.aa	14:56:58
Xcmg Machinery A	6.48	6.52	6.45	-0.92%	85.65M	aa.aa	14:57:00
Beiqi Foton Motor	2.340	2.380	2.330	-0.85%	79.06M	aa.aa	14:56:59
Huafa Properties	1.90	2.01	1.89	-5.00%	76.42M	aa.aa	14:56:58
Chengtun Mining	7.78	8.13	7.76	-3.59%	64.66M	aa.aa	14:56:58
Sinomach Heavy	2.95	3.00	2.93	-1.34%	64.49M	aa.aa	14:56:58
JA Solar Technology	6.27	6.51	6.26	-3.54%	62.4M	aa.aa	14:57:00
Quzhou Xin'an	2.44	2.56	2.44	-3.94%	60.26M	aa.aa	14:56:59
HBIS	1.880	1.910	1.880	-1.05%	60.13M	aa.aa	14:56:57
Phoenix Shipping	2.65	2.84	2.61	-6.69%	58.97M	aa.aa	14:57:00
Zhongjin A	4.89	5.01	4.86	-2.00%	56.41M	aa.aa	14:56:57
Power Construction Corp of China	4.38	4.40	4.37	-0.23%	54.65M	aa.aa	14:56:59
Tagen A	2.97	3.15	2.96	-5.11%	50.53M	aa.aa	14:56:57
Maanshan Iron & Steel	2.100	2.170	2.100	-2.33%	49.43M	aa.aa	14:56:55
Tongyu Heavy Industry	2.460	2.530	2.440	-2.38%	47.02M	aa.aa	14:56:57
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	46.75M	aa.aa	14:57:00
Henan Zhongfu Industrial	5.140	5.260	5.130	-1.91%	46.72M	aa.aa	14:56:59
Hubei Zhenhua Chemical	20.84	23.20	20.70	-9.39%	45.23M	aa.aa	14:56:59
Innovation New Material Tech	3.23	3.29	3.21	-1.22%	43.48M	aa.aa	14:56:58
China Petroleum Engineering	2.98	3.03	2.97	-1.00%	43.14M	aa.aa	14:56:59
Infore Environment Technology	6.09	6.28	6.07	-2.09%	42.13M	aa.aa	14:57:00
Guide Infrared A	9.79	10.15	9.75	-2.20%	41.07M	aa.aa	14:57:00
Shanghai Electric	5.94	6.05	5.93	-1.00%	41.05M	aa.aa	14:56:58
SPIC Green Energy	3.97	4.08	3.96	-2.46%	40.26M	aa.aa	14:57:00
Industrial Securities	5.31	5.37	5.31	-0.56%	39.3M	aa.aa	14:56:58
Meijin Energy A	3.12	3.18	3.09	-1.27%	39.21M	aa.aa	14:56:54
Financial St A	2.09	2.16	2.07	-3.24%	39.01M	aa.aa	14:57:00
Beijing Originwater Technology	3.12	3.19	3.10	-1.89%	39M	aa.aa	14:56:57
Fuxing A	1.60	1.69	1.58	-4.76%	38.33M	aa.aa	14:57:00
Hang Xiao Steel Structure	2.21	2.29	2.21	-3.07%	35.52M	aa.aa	14:56:45
SYoung	13.97	15.36	13.95	-9.81%	34.06M	aa.aa	14:57:00
JTGROUP	8.69	9.16	8.64	-4.40%	32.66M	aa.aa	14:56:56
Jx Sp Elec Motor A	7.14	7.42	7.13	-2.19%	31.23M	aa.aa	14:57:00
Tinergy Chemical	3.69	3.78	3.68	-1.86%	30.35M	aa.aa	14:56:54
Jiaozuo Wanfang Aluminum	8.77	9.06	8.76	-3.09%	29.9M	aa.aa	14:57:00
Jiaze Renewables	3.46	3.55	3.44	0.00%	28.39M	aa.aa	14:56:58
China Tianying Inc	4.27	4.42	4.25	-2.73%	27.75M	aa.aa	14:56:57
Wanwei Hi-Tech	4.48	4.66	4.45	-3.03%	27.58M	aa.aa	14:56:59
GCEG	2.98	3.05	2.98	-2.30%	27.2M	aa.aa	14:56:57
Shougang A	2.87	2.91	2.85	-1.38%	26.17M	aa.aa	14:56:57
MeiHua Holdings	6.83	6.86	6.69	+1.49%	25.9M	aa.aa	14:56:59
Tengda Construction	1.820	1.880	1.820	-3.19%	25.2M	aa.aa	14:56:41
Polaris Bay	5.18	5.30	5.16	-1.71%	24.72M	aa.aa	14:56:57
Truchum	8.30	8.71	8.28	-3.82%	24.41M	aa.aa	14:57:00
TSM	2.94	3.08	2.93	-4.24%	24.32M	aa.aa	14:56:57
SX Constr Grp	2.41	2.49	2.39	-3.21%	24.26M	aa.aa	14:56:55
Minmetals Capital	4.45	4.54	4.45	-1.33%	24.07M	aa.aa	14:56:59
Yunnan Copper A	13.01	13.42	13.00	-2.77%	23.63M	aa.aa	14:57:00
Noposion	7.27	7.43	7.20	-1.76%	23.46M	aa.aa	14:56:57
Luxi A	10.14	10.40	10.10	-2.03%	22.57M	aa.aa	14:57:00
Antong	3.79	3.87	3.78	-1.56%	22.45M	aa.aa	14:56:58
Yingliu Electr	30.20	32.74	30.07	-6.70%	22.3M	aa.aa	14:56:59
Sz Woer A	13.78	14.42	13.76	-3.57%	21.91M	aa.aa	14:57:00
Oriental Energy A	4.69	4.89	4.69	-3.10%	21.58M	aa.aa	14:57:00
Dalian Huarui Heavy Industry A	4.68	4.83	4.67	-2.70%	21.24M	aa.aa	14:56:57
Beijing North Star	1.53	1.56	1.52	-1.29%	21.15M	aa.aa	14:56:56
Chengzhi A	4.90	5.03	4.88	-2.00%	20.74M	aa.aa	14:57:00
Zhejiang Communications Tech	3.12	3.19	3.12	-1.58%	20.16M	aa.aa	14:56:57
Int Industry A	4.44	4.68	4.43	-4.72%	19.85M	aa.aa	14:57:00
Teda A	3.03	3.15	3.00	-3.50%	19.69M	aa.aa	14:56:54
Yuegui	15.86	16.65	15.79	-4.40%	19.26M	aa.aa	14:57:00
Limin Group	10.83	11.50	10.72	-4.07%	19.15M	aa.aa	14:57:00
Hongxing Iron & Steel	1.310	1.320	1.300	0.00%	18.86M	aa.aa	14:56:55
East Steel Tower A	11.06	11.53	11.01	-2.38%	18.72M	aa.aa	14:57:00
Shenzhen Ecobeauty	1.05	1.09	1.04	-3.67%	18.42M	aa.aa	14:56:57
CNDL	8.67	8.95	8.65	-1.59%	18.31M	aa.aa	14:57:00
FAW Jiefang	5.24	5.38	5.21	-2.24%	18.26M	aa.aa	14:57:00
Yongtai Tech A	13.56	14.35	13.54	-4.57%	17.9M	aa.aa	14:57:00
Yifan Pharmaceutical	8.92	9.26	8.90	-3.36%	17.86M	aa.aa	14:56:54
Qixiang Chem A	4.17	4.28	4.15	-2.11%	17.47M	aa.aa	14:57:00
TUDI	8.27	8.71	8.25	-3.28%	16.68M	aa.aa	14:56:54
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.65M	aa.aa	14:56:59
Fangda S.Steel	3.76	3.84	3.76	-1.83%	16.54M	aa.aa	14:56:58
Shantui Constr A	8.45	8.64	8.38	-1.74%	16.13M	aa.aa	14:57:00
Asia Potash International Investment Guangzhou	30.33	30.85	30.01	+0.03%	16.01M	aa.aa	14:57:00
Weichai Heavy A	19.16	20.35	19.09	-5.15%	15.35M	aa.aa	14:57:00
Bengang Steel A	2.07	2.14	2.06	-3.27%	15.2M	aa.aa	14:56:51
Csg Holding A	3.30	3.39	3.30	-2.37%	14.83M	aa.aa	14:57:00
Nanjing Xinjiekou	5.00	5.19	4.99	-3.10%	14.81M	aa.aa	14:56:58
Xiong an New Power Tech	1.37	1.41	1.34	-2.14%	14.77M	aa.aa	14:57:00
Qianhe Condiment and Food	6.82	6.92	6.81	-1.30%	14.71M	aa.aa	14:56:58
Shenzhen Aisidi A	7.24	7.54	7.22	-3.34%	14.44M	aa.aa	14:57:00
Strait Shipping A	5.36	5.52	5.33	-2.55%	14.41M	aa.aa	14:57:00
GS A	3.33	3.38	3.32	-0.89%	14.3M	aa.aa	14:56:56
Crown New Materials	38.89	41.80	38.80	-8.19%	13.94M	aa.aa	14:57:00
CICC HB InvFund	0.94	0.97	0.93	-2.18%	13.83M	aa.aa	14:56:55
Zhejiang Weiming Environment	12.18	12.30	11.90	-0.65%	13.13M	aa.aa	14:56:52
Hainan Mining	7.62	7.88	7.60	-3.05%	13.11M	aa.aa	14:56:59
NKY	10.23	10.86	10.22	-5.37%	12.92M	aa.aa	14:57:00
Gepic Energy Development A	6.27	6.43	6.25	-1.26%	12.89M	aa.aa	14:56:54
ELHT	6.81	7.10	6.78	-3.68%	12.84M	aa.aa	14:56:57
Yongxing Special Materials Tech Co	33.18	34.85	33.10	-2.67%	12.76M	aa.aa	14:57:00
Chongqing Road & Bridge	3.96	4.06	3.94	-2.46%	11.86M	aa.aa	14:56:55
CITIC Metal	8.90	9.16	8.86	-2.31%	11.85M	aa.aa	14:56:54
Hanma Technology	3.16	3.22	3.14	-1.56%	11.33M	aa.aa	14:56:42
JCHX Mining Management	50.02	52.82	49.89	-4.85%	11.08M	aa.aa	14:56:55
Lanzhou LS Heavy Equipment	5.18	5.39	5.15	-3.18%	10.97M	aa.aa	14:56:51
China AMC Hefei	0.849	0.878	0.846	-3.52%	10.78M	aa.aa	14:56:51
Power HF Co	21.31	23.30	21.01	-7.15%	10.77M	aa.aa	14:56:59
Shanghai Industrial Dev	3.30	3.41	3.29	-2.94%	10.77M	aa.aa	14:56:50
China Aluminum Engineering	3.91	4.03	3.90	-2.49%	10.73M	aa.aa	14:56:59
Liuzhou Iron & Steel	3.12	3.19	3.10	-2.19%	10.62M	aa.aa	14:56:56
Shanghai Huafon Aluminium	12.11	12.55	11.98	-3.35%	10.59M	aa.aa	14:56:59
Changbao Steel A	5.07	5.24	5.06	-2.50%	9.92M	aa.aa	14:57:00
Wenfeng Great World Chain	1.19	1.21	1.18	-1.65%	9.39M	aa.aa	14:56:52
Guangdong Jinma Entertainment	14.90	15.80	14.72	-4.49%	9.36M	aa.aa	14:56:57
TCL Smart Home	8.07	8.16	8.00	-0.37%	9.25M	aa.aa	14:56:57
State Grid Information Communication	13.37	13.73	13.30	-1.84%	9.24M	aa.aa	14:56:58
Zhejiang Three Stars	8.99	9.35	8.70	-3.75%	9.24M	aa.aa	14:56:57
China Southern Power Grid Energy Storage	10.88	11.06	10.86	-0.28%	8.69M	aa.aa	14:56:58
SH New Power	4.91	5.00	4.86	-1.01%	8.67M	aa.aa	14:56:43
BBMG Jidong Cement	3.22	3.30	3.21	-2.42%	8.58M	aa.aa	14:56:54
Jovo Energy	27.37	28.16	27.18	-2.04%	8.53M	aa.aa	14:56:56
Focused Photonics Hangzhou Inc	11.07	11.58	11.03	-3.23%	7.87M	aa.aa	14:56:57
XiAn Shaangu Power	7.69	7.80	7.66	-1.03%	7.84M	aa.aa	14:56:41
Xinjiang Tianye	3.85	3.95	3.80	-1.79%	7.8M	aa.aa	14:56:55
Shirongzhaoye A	3.77	3.89	3.75	-3.09%	7.79M	aa.aa	14:57:00
Hailu Heavy A	6.60	6.76	6.57	-1.79%	7.3M	aa.aa	14:56:51
BTN	27.30	28.00	27.18	-2.19%	7.04M	aa.aa	14:57:00
Xianhe	15.06	15.62	15.01	-2.71%	6.96M	aa.aa	14:56:58
TYSJ	5.05	5.34	4.90	-5.43%	6.92M	aa.aa	14:56:57
Shandong Huapeng Glass	3.28	3.46	3.19	-4.65%	6.74M	aa.aa	14:56:15
Hoshine Silicon Industry	28.07	29.18	28.01	-2.81%	6.39M	aa.aa	14:56:58
Hiconics Eco	4.220	4.320	4.200	-1.40%	6.28M	aa.aa	14:56:51
Zhejiang Rongsheng	11.15	11.45	11.07	-2.11%	6.18M	aa.aa	14:56:41
Wuxi Zhenhua	18.93	19.96	18.81	-4.59%	5.93M	aa.aa	14:56:57
Welle	3.22	3.30	3.21	-2.13%	5.82M	aa.aa	14:56:57
Nantong Jiangshan	14.58	15.04	14.51	-2.67%	5.82M	aa.aa	14:56:53
Baotou Huazi Industry	7.49	7.69	7.48	-1.45%	5.62M	aa.aa	14:56:57
Guangdong Precise Numerical	95.71	105.00	94.90	-12.75%	5.5M	aa.aa	14:56:59
Shandong Bohui Paper	4.13	4.20	4.11	-1.20%	5.45M	aa.aa	14:56:39
HuaAn Bailian	2.35	2.36	2.26	+0.51%	5.38M	aa.aa	14:56:57
Zhejiang Ausun Pharmaceutical	6.82	7.01	6.78	-2.71%	5.38M	aa.aa	14:56:34
Sc Shuangma A	16.46	17.45	16.41	-4.91%	5.37M	aa.aa	14:57:00
Great Riv Smart	7.14	7.32	7.11	-1.92%	5.36M	aa.aa	14:56:57
Ruitai Mat Tech A	12.97	14.14	12.89	-6.69%	5.3M	aa.aa	14:56:54
China Resources Boya Bio pharmaceutical	13.31	13.69	13.28	-2.63%	5.25M	aa.aa	14:56:57
Luyin Investment	5.62	5.79	5.60	-2.60%	5.02M	aa.aa	14:56:49
Fortune Ng Fung Food Hebei	2.17	2.21	2.15	-2.25%	4.9M	aa.aa	14:56:57
Contec Medical	9.48	9.80	9.44	-3.27%	4.85M	aa.aa	14:56:57
HiFuture Tech	3.05	3.14	3.03	-2.24%	4.74M	aa.aa	14:56:45
Runben Biotechnology	16.55	16.93	16.21	+1.66%	4.59M	aa.aa	14:56:57
SCAC	8.55	8.89	8.53	-2.73%	4.58M	aa.aa	14:56:59
Shuangxin	10.32	10.73	10.29	-2.83%	4.27M	aa.aa	14:57:00
Goodwill E Health Info	14.12	15.24	14.08	-4.85%	3.97M	aa.aa	14:56:46
Hekeda	13.24	14.18	12.80	-6.89%	3.55M	aa.aa	14:56:57
Guangdong Provincial Academy of	11.18	11.59	11.17	-2.61%	3.49M	aa.aa	14:56:57
Anhui Transport	5.14	5.25	5.13	-2.10%	3.41M	aa.aa	14:56:58
Daming Electronics	20.60	22.10	20.52	-6.36%	3.36M	aa.aa	14:56:54
Kunwu Jiuding Investment	5.96	6.23	5.80	-3.87%	3.29M	aa.aa	14:56:53
Harvest Wumart	2.95	3.02	2.91	-1.60%	3.27M	aa.aa	14:56:45
Anhui Genuine New	6.62	7.07	6.58	-5.83%	3.08M	aa.aa	14:56:48
Shenzhen HFC Co.	339.98	393.00	335.88	-12.15%	2.94M	aa.aa	14:57:00
Ziyan Foods	16.02	16.83	15.98	-4.53%	2.85M	aa.aa	14:56:58
Fujian Nebula Electronics	26.29	28.00	26.00	-4.68%	2.72M	aa.aa	14:56:57
Triangle Tyre	11.13	11.25	11.11	-0.71%	2.52M	aa.aa	14:56:37
State Power Rixin Tech	30.70	31.93	30.70	-2.26%	2.39M	aa.aa	14:56:51
WONLY	8.37	8.71	8.36	-3.01%	2.32M	aa.aa	14:56:58
Great Wall Huaneng Coal fired	3.15	3.18	3.14	-0.66%	2.31M	aa.aa	14:56:40
China Southern SF Express Warehousing Logistics Closed-end Infra Securi	3.15	3.18	3.13	+0.03%	2.3M	aa.aa	14:57:00
Hangzhou Heda	1.28	1.31	1.28	-2.51%	2.3M	aa.aa	14:56:48
TSI	14.63	15.08	14.57	-2.34%	2.13M	aa.aa	14:56:50
China Asset Management Poly	3.52	3.58	3.52	-1.98%	2.01M	aa.aa	14:47:27
Truvalue Capital Agribusiness Industrial Park Close-end Infra Securitie	2.98	3.01	2.94	-0.96%	2.01M	aa.aa	14:56:45
Shanghai Shen Lian	6.94	7.20	6.92	-1.98%	1.79M	aa.aa	14:56:50
Hubei Jianghan New Materials	16.20	16.74	16.17	-1.64%	1.66M	aa.aa	14:56:43
HuaTai ZiJin	5.36	5.45	5.33	-1.18%	1.57M	aa.aa	14:55:32
Hotland Yantian	1.97	2.00	1.97	-1.20%	1.46M	aa.aa	14:55:48
Harvest China Power Construction Clean Energy Closed-end Infra Securiti	3.60	3.62	3.55	+0.28%	1.38M	aa.aa	14:47:26
Yunnan Jinggu Forestry	16.16	16.90	16.05	-4.55%	1.21M	aa.aa	14:56:52
Inesa Intelligent Tech B	0.513	0.529	0.511	-1.54%	1.21M	aa.aa	14:53:24
CSG Holding Co Ltd	0.920	0.940	0.920	0.00%	1.08M	aa.aa	14:51:09
E Fund Guangzhou Dev Zone High-tech Industrial Park Closed-end Infrastru	0.910	0.931	0.910	-2.26%	1.02M	aa.aa	14:56:30
China Universal Shanghai Real	3.15	3.26	3.12	-1.26%	970.22K	aa.aa	14:56:55
Soochow Suzhou Industrial Park	1.95	1.97	1.94	-0.72%	878.66K	aa.aa	14:56:43
Yangzhou Tinfulong	24.49	25.00	24.42	-1.37%	849.45K	aa.aa	14:56:35
SCPH	0.490	0.500	0.480	-2.00%	598K	aa.aa	14:54:00
MEGA P C Advanced Materials	31.09	31.95	31.07	-1.92%	563.95K	aa.aa	14:56:32
Bosera TEDA Industrial Park	2.33	2.36	2.27	+0.48%	525.8K	aa.aa	14:56:57
Hua AnZhangjiang	1.70	1.71	1.69	-0.47%	496.32K	aa.aa	14:56:49
CAM TBEA Fund	3.78	3.84	3.76	-0.60%	489K	aa.aa	14:56:18
China Yuexiu Expressway Closed	4.50	4.51	4.50	-0.18%	398.88K	aa.aa	14:56:45
CQ Yusui Closed	6.72	6.79	6.70	0.00%	278.97K	aa.aa	14:54:39
CAM Zhonghai	4.90	4.93	4.83	-0.20%	215.9K	aa.aa	14:50:39
Jingneng Int	8.75	8.83	8.74	-0.88%	170.2K	aa.aa	14:56:40
China Asset Management Nanjing Transportation Expressway Closed-end Infrastructu	5.02	5.08	5.01	-0.36%	155.7K	aa.aa	14:41:08
Huaan Jinjiang	2.40	2.42	2.39	+0.21%	68.26K	aa.aa	14:49:15
Harvest RuiXi 3 Year Closed	0.85	0.87	0.84	-2.98%	30.5K	aa.aa	14:23:45
ZJYC Indus Fund	2.34	2.35	2.34	-0.68%	12.8K	aa.aa	14:56:18

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,150.00

+330.64

+0.54%

Shanghai

3,634.36

-21.47

-0.59%

US 500

7,591.30

-1.6

-0.02%

US Tech 100

28,244.50

-44.7

-0.16%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.058

-0.036

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - China Stocks

Shanying Intl

Inner Mongolia BaoTou Steel

Foxconn Industrial Internet

Jinke Property A

China Energy Engineering

CMOC Group

Sinopec Oilfield

Tongling Nfm A

CTGR

Xcmg Machinery A

Beiqi Foton Motor

Huafa Properties

Chengtun Mining

Sinomach Heavy

JA Solar Technology

Quzhou Xin'an

HBIS

Phoenix Shipping

Zhongjin A

Power Construction Corp of China

Tagen A

Maanshan Iron & Steel

Tongyu Heavy Industry

Shenzhen Senior Tech Material

Henan Zhongfu Industrial

Hubei Zhenhua Chemical

Innovation New Material Tech

China Petroleum Engineering

Infore Environment Technology

Guide Infrared A

Shanghai Electric

SPIC Green Energy

Industrial Securities

Meijin Energy A

Financial St A

Beijing Originwater Technology

Fuxing A

Hang Xiao Steel Structure

SYoung

JTGROUP

Jx Sp Elec Motor A

Tinergy Chemical

Jiaozuo Wanfang Aluminum

Jiaze Renewables

China Tianying Inc

Wanwei Hi-Tech

GCEG

Shougang A

MeiHua Holdings

Tengda Construction

Polaris Bay

Truchum

TSM

SX Constr Grp

Minmetals Capital

Yunnan Copper A

Noposion

Luxi A

Antong

Yingliu Electr

Sz Woer A

Oriental Energy A

Dalian Huarui Heavy Industry A

Beijing North Star

Chengzhi A

Zhejiang Communications Tech

Int Industry A

Teda A

Yuegui

Limin Group

Hongxing Iron & Steel

East Steel Tower A

Shenzhen Ecobeauty

CNDL

FAW Jiefang

Yongtai Tech A

Yifan Pharmaceutical

Qixiang Chem A

TUDI