52 Week Low - Indonesia Stocks

Examine Indonesia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Wijaya Karya	162	200	153	-20.55%	187.51M	xx.xx	30/04
Pyridam Farma	103	103	100	+1.98%	133.61M	xx.xx	30/04
Pakuwon Jati	402	404	384	+2.03%	84.81M	xx.xx	30/04
Widodo Makmur Unggas Tbk PT	13	13	10	+8.33%	67.49M	xx.xx	30/04
Samudera Indonesia	276	296	274	-4.83%	54M	xx.xx	30/04
Winner Nusantara Jaya Tbk PT	10.00	10.00	9.00	0.00%	52.8M	xx.xx	30/04
Smartfren Telecom	50	50	50	0.00%	48.85M	xx.xx	30/04
Asri Karya Lestari PT Tbk	50.00	52.00	50.00	0.00%	45.95M	xx.xx	30/04
Widodo Makmur Perkasa PT	13	13	10	+8.33%	40.95M	xx.xx	30/04
Dayamitra Telekomunikasi PT	570	580	570	-1.72%	38.24M	xx.xx	30/04
Indo Pureco Pratama Tbk PT	11	11	10	+10.00%	31.05M	xx.xx	30/04
Bank Bukopin	66	66	64	+1.54%	30.93M	xx.xx	30/04
Archi Indonesia Tbk PT	300	316	290	-4.46%	22.6M	xx.xx	30/04
Totalindo Eka Persada	3	3	3	0.00%	15.91M	xx.xx	30/04
Bank Pembangunan	1,015	1,035	995	-1.46%	15.43M	xx.xx	30/04
Visi Media Asia	9	9	9	-10.00%	13.16M	xx.xx	30/04
Hasnur Internasional Shipping Tbk PT	216	226	197	-3.57%	11.5M	xx.xx	30/04
Kapuas Prima Coal	9	9	9	-10.00%	11.36M	xx.xx	30/04
Sentul City	36	40	36	-7.69%	10.77M	xx.xx	30/04
Terang Dunia Internusa PT	129.00	132.00	125.00	+1.57%	10.71M	xx.xx	30/04
Wijaya Karya Bangunan Gedung	71	76	66	-4.05%	9.78M	xx.xx	30/04
Bersama Zatta Jaya Tbk PT	9.00	10.00	9.00	-10.00%	9.45M	xx.xx	30/04
Dharma Polimetal Tbk PT	920	955	900	+0.55%	9.17M	xx.xx	30/04
Sinar Eka Selaras PT	240.00	250.00	230.00	-4.76%	8.19M	xx.xx	30/04
Cerestar Indonesia Tbk PT	152.00	210.00	152.00	-24.75%	8.08M	xx.xx	30/04
Bank Windu	68	70	67	-2.86%	8.07M	xx.xx	30/04
Repower Asia Ind	6	6	5	+20.00%	7.79M	xx.xx	30/04
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+6.25%	7.43M	xx.xx	30/04
Intermedia Capital	10	11	10	0.00%	7.42M	xx.xx	30/04
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00%	7.25M	xx.xx	30/04
Lupromax Pelumas Indonesia Tbk PT	27.00	30.00	27.00	-10.00%	6.87M	xx.xx	30/04
Bekasi Fajar	116	116	111	+2.65%	6.42M	xx.xx	30/04
Putra Rajawali Kencana	11	11	11	-8.33%	6.19M	xx.xx	30/04
Hensel Davest	9	9	9	-10.00%	6.18M	xx.xx	30/04
Asia Pacific Fibers	12	12	11	0.00%	5.31M	xx.xx	30/04
Indomobil Multi Jasa	216	220	206	+2.86%	5.14M	xx.xx	30/04
Wijaya Karya Beton	89	89	75	+3.49%	5.1M	xx.xx	30/04
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00%	4.47M	xx.xx	30/04
Central Proteina	50	50	50	0.00%	4.19M	xx.xx	30/04
Gudang Garam	18,225	19,250	18,075	-4.58%	3.89M	xx.xx	30/04
Pelita Samudera	456	484	434	-5.79%	3.84M	xx.xx	30/04
Pool Advista Finance	10	10	10	-9.09%	3.47M	xx.xx	30/04
Djasa Ubersakti Tbk	9	10	9	-10.00%	3.22M	xx.xx	30/04
Ratu Prabu Energi	3	3	2	0.00%	3.2M	xx.xx	30/04
PT Kendaraan Terminal	635	640	625	+0.79%	3.08M	xx.xx	30/04
Logisticsplus International Tbk PT	45.00	47.00	39.00	+4.65%	2.64M	xx.xx	30/04
Krakatau Steel Persero	134	135	125	+0.75%	2.14M	xx.xx	30/04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	2.07M	xx.xx	30/04
Tri Banyan Tirta	10	10	10	-9.09%	2.07M	xx.xx	30/04
Graha Andrasentra	9	9	9	-10.00%	1.86M	xx.xx	30/04
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	1.74M	xx.xx	30/04
Arsy Buana Travelindo Tbk PT	119.00	128.00	116.00	+0.85%	1.69M	xx.xx	30/04
PT Widiant Jaya Krenindo Tbk	12.00	13.00	11.00	0.00%	1.63M	xx.xx	30/04
DMS Propertindo	9	9	9	-10.00%	1.53M	xx.xx	30/04
Exploitasi Energi	9	9	9	-10.00%	1.47M	xx.xx	30/04
Sanurhasta Mitra	11	12	11	-8.33%	1.4M	xx.xx	30/04
Terregra Asia	10	10	10	0.00%	1.39M	xx.xx	30/04
PT Surya Pertiwi	550	550	535	+2.80%	1.33M	xx.xx	30/04
Multipolar	50	50	50	0.00%	1.26M	xx.xx	30/04
Cahayaputra Asa Keramik	114	115	98	+6.54%	1.12M	xx.xx	30/04
Bank Panin Syariah	50	50	50	0.00%	961.3K	xx.xx	30/04
Intraco Penta	10	10	10	-9.09%	952.6K	xx.xx	30/04
Intikeramik Alamasri	9	9	9	-10.00%	910.5K	xx.xx	30/04
Omni Inovasi Indonesia Tbk PT	9	9	9	-10.00%	869.5K	xx.xx	30/04
Bank Harda Internasional Tbk PT	1,010	1,050	985	+2.02%	797.8K	xx.xx	30/04
Jasa Armada Indonesia	270	270	266	-28.95%	786.4K	xx.xx	30/04
Ancora Indonesia	80	81	73	+1.27%	728.1K	xx.xx	30/04
Telefast Indonesia	159	176	156	-0.63%	719K	xx.xx	30/04
Armada Berjaya	104	104	102	+0.97%	631K	xx.xx	30/04
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-7.14%	615.4K	xx.xx	30/04
Radiant Utama	172	175	169	-0.58%	488.9K	xx.xx	30/04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	467.7K	xx.xx	30/04
Nusantara Almazia	64	64	59	-70.91%	436K	xx.xx	30/04
Asuransi Kresna Mitra	11	11	11	-8.33%	431.7K	xx.xx	30/04
Asahimas Flat Glass	4,800	5,600	4,800	-12.73%	378.2K	xx.xx	30/04
Multitrend Indo Tbk PT	90.00	105.00	90.00	-9.09%	355K	xx.xx	30/04
Planet Properindo	19	20	18	0.00%	337.1K	xx.xx	30/04
Dua Putra Utama Makmur PT	13	14	13	-7.14%	307.9K	xx.xx	30/04
Surya Toto Indonesia	212	212	210	0.00%	296.2K	xx.xx	30/04
Tempo Inti Media	62	75	50	-15.07%	284.1K	xx.xx	30/04
Greenwood Sejahtera	140	143	135	+2.19%	261.4K	xx.xx	30/04
Dharma Samudera	50	50	50	0.00%	223K	xx.xx	30/04
GTS Internasional Tbk PT	50	50	50	0.00%	206.8K	xx.xx	30/04
Trimitra Propertindo	10	11	10	-9.09%	199.7K	xx.xx	30/04
Andira Agro	9	9	9	-10.00%	196K	xx.xx	30/04
Ace Oldfields PT	51	51	50	0.00%	187.9K	xx.xx	30/04
Bank Mnc Internasional	50	50	50	0.00%	183.9K	xx.xx	30/04
Indofarma	130	130	130	0.00%	183.4K	xx.xx	30/04
Quantum Clovera Investama Tbk PT	9	9	9	-10.00%	172.1K	xx.xx	30/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	167.8K	xx.xx	30/04
Bank Woori Indonesia	505	505	498	0.00%	124.3K	xx.xx	30/04
Ever Shine Textile	25	25	25	0.00%	119.8K	xx.xx	30/04
Bumi Teknokultura	9	9	9	-10.00%	118.7K	xx.xx	30/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	114.7K	xx.xx	30/04
PT MNC Energy Investments Tbk	50	50	50	0.00%	113.8K	xx.xx	30/04
Modernland Realty Ltd	50	50	50	0.00%	113.4K	xx.xx	30/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	112.9K	xx.xx	30/04
Panorama Sentrawisata	368	372	368	-1.08%	111.1K	xx.xx	30/04
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	109.5K	xx.xx	30/04
First Media	31	31	31	-3.13%	105.9K	xx.xx	30/04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	95.8K	xx.xx	30/04
Delta Djakarta	3,200	3,240	3,190	-0.93%	95.2K	xx.xx	30/04
Fortune Mate	170	171	165	-1.73%	70.8K	xx.xx	30/04
Mnc Investama	50	50	50	0.00%	60.2K	xx.xx	30/04
Matahari Putra Prima	50	50	50	0.00%	53.7K	xx.xx	30/04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	52K	xx.xx	30/04
Multi Bintang Ind	6,875	6,925	6,850	+337.90%	50.8K	xx.xx	30/04
Indospring	2,100	2,130	1,950	-1.87%	38.5K	xx.xx	30/04
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	35.8K	xx.xx	30/04
Mahaka Radio	50	50	50	0.00%	35.3K	xx.xx	30/04
Equity Dev Inv	50	50	50	-1.96%	29.3K	xx.xx	30/04
Anugerah Kagum Karya	9	9	9	-10.00%	28.1K	xx.xx	30/04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	27.5K	xx.xx	30/04
Bekasi Asri Pemula	50	50	50	0.00%	23.6K	xx.xx	30/04
Mnc Kapital Ind	50	50	50	0.00%	23.6K	xx.xx	30/04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	20.8K	xx.xx	30/04
Galva Technologies	320	320	308	+41.59%	18.8K	xx.xx	30/04
Nusatama Berkah Tbk PT	50	50	50	0.00%	18.1K	xx.xx	30/04
MNC Vision Networks	50	50	50	0.00%	17.1K	xx.xx	30/04
Natura City	50	50	50	0.00%	13K	xx.xx	30/04
Diamond Food	735	740	735	-0.68%	12.2K	xx.xx	30/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	10.8K	xx.xx	30/04
PT Cahayasakti Investindo	50	50	50	0.00%	10.2K	xx.xx	30/04
Megapower Makmur	50	50	50	0.00%	8.2K	xx.xx	30/04
Pradiksi Gunatama	352	352	350	+0.57%	6.6K	xx.xx	30/04
Bumi Citra Permai	50	50	50	0.00%	6.4K	xx.xx	30/04
Bakrie & Brothers	50	50	50	0.00%	6.2K	xx.xx	30/04
Jasnita Telekom	50	50	50	0.00%	6.2K	xx.xx	30/04
Island Concepts	50	50	50	0.00%	5.9K	xx.xx	30/04
Wilton Makmur Indonesia	50	50	50	0.00%	5.7K	xx.xx	30/04
Asia Pacific Investama Tbk PT	22	22	20	+10.00%	5.2K	xx.xx	30/04
Pembangunan Graha	120	126	115	0.00%	4.3K	xx.xx	30/04
Radana Bhaskara Finance Tbk	92	93	90	-1.08%	4.1K	xx.xx	30/04
Express Transindo	9	9	9	-10.00%	4K	xx.xx	30/04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	4K	xx.xx	30/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	3.1K	xx.xx	30/04
Indo Kordsa	5,575	5,900	5,400	+1.83%	2.2K	xx.xx	30/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.5K	xx.xx	30/04
Pudjiadi Prestige	454	460	454	-1.30%	1.4K	xx.xx	30/04
Kioson Komersial	50	50	50	0.00%	1K	xx.xx	30/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	400	xx.xx	30/04
Prima Cakrawala Abadi	50	50	50	0.00%	200	xx.xx	30/04
Sunson Textile	498	498	498	0.00%	100	xx.xx	30/04
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	100	xx.xx	30/04
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	100	xx.xx	30/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	100	xx.xx	30/04
Bukit Darmo	50	50	50	0.00%	0	xx.xx	29/04
PT Sreeya Sewu	740	765	735	0.00%	0	xx.xx	29/04
Yanaprima Hastapersada	270	270	270	0.00%	0	xx.xx	29/04
Sriwahana	50	50	50	0.00%	0	xx.xx	29/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	0	xx.xx	29/04
Sunindo Adipersada	50	50	50	0.00%	0	xx.xx	29/04
Trimitra Prawara	50	50	50	0.00%	0	xx.xx	29/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	0	xx.xx	29/04

Markets

PSEi Composite

6,700.49

-69.15

-1.02%

Nikkei 225

38,250.50

-129.00

-0.34%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,086.00

+50.3

+1.00%

US Tech 100

17,634.60

+193.9

+1.11%

DAX

17,921.95

-196.37

-1.08%

Dollar Index

105.815

-0.285

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	100.00
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	600.00

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	320.00
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Indonesia Stocks

Wijaya Karya

Pyridam Farma

Pakuwon Jati

Widodo Makmur Unggas Tbk PT

Samudera Indonesia

Winner Nusantara Jaya Tbk PT

Smartfren Telecom

Asri Karya Lestari PT Tbk

Widodo Makmur Perkasa PT

Dayamitra Telekomunikasi PT

Indo Pureco Pratama Tbk PT

Bank Bukopin

Archi Indonesia Tbk PT

Totalindo Eka Persada

Bank Pembangunan

Visi Media Asia

Hasnur Internasional Shipping Tbk PT

Kapuas Prima Coal

Sentul City

Terang Dunia Internusa PT

Wijaya Karya Bangunan Gedung

Bersama Zatta Jaya Tbk PT

Dharma Polimetal Tbk PT

Sinar Eka Selaras PT

Cerestar Indonesia Tbk PT

Bank Windu

Repower Asia Ind

Graha Mitra Asia Tbk PT

Intermedia Capital

PT Jasa Berdikari Logistics Tbk

Lupromax Pelumas Indonesia Tbk PT

Bekasi Fajar

Putra Rajawali Kencana

Hensel Davest

Asia Pacific Fibers

Indomobil Multi Jasa

Wijaya Karya Beton

Sinergi Inti Andalan Prima Tbk PT

Central Proteina

Gudang Garam

Pelita Samudera

Pool Advista Finance

Djasa Ubersakti Tbk

Ratu Prabu Energi

PT Kendaraan Terminal

Logisticsplus International Tbk PT

Krakatau Steel Persero

Sari Kreasi Boga PT Tbk

Tri Banyan Tirta

Graha Andrasentra

Adhi Commuter Properti Tbk PT

Arsy Buana Travelindo Tbk PT

PT Widiant Jaya Krenindo Tbk

DMS Propertindo

Exploitasi Energi

Sanurhasta Mitra

Terregra Asia

PT Surya Pertiwi

Multipolar

Cahayaputra Asa Keramik

Bank Panin Syariah

Intraco Penta

Intikeramik Alamasri

Omni Inovasi Indonesia Tbk PT

Bank Harda Internasional Tbk PT

Jasa Armada Indonesia

Ancora Indonesia

Telefast Indonesia

Armada Berjaya

Nanotech Indonesia Global Tbk PT

Radiant Utama

Haloni Jane PT Tbk

Nusantara Almazia

Asuransi Kresna Mitra

Asahimas Flat Glass

Multitrend Indo Tbk PT

Planet Properindo

Dua Putra Utama Makmur PT