52 Week Low - Vietnam Stocks

Examine Vietnam stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Truong Thanh Furniture Corp	3,040.0	3,180.0	3,000.0	-4.70%	1.51M	aa.aa	04/10
Khang Minh Brick	10,400.0	10,700.0	8,900.0	+6.12%	901.8K	aa.aa	04/10
PVC	1,800.00	1,900.00	1,800.00	-5.26%	661.38K	aa.aa	04/10
LICOGI 13	3,200.0	3,300.0	3,100.0	0.00%	560.74K	aa.aa	04/10
Hoaphat Textbook Printing JSC	2,900.0	2,900.0	2,500.0	-3.33%	507.83K	aa.aa	04/10
Vietnam Enterprise Investment Dev	1,200.00	1,300.00	1,200.00	-7.69%	495.83K	aa.aa	04/10
Trung An Hi-Tech	4,800.0	5,100.0	4,600.0	-5.88%	290.98K	aa.aa	04/10
Southern Rubber Industry JSC	11,900.0	12,050.0	11,700.0	-1.24%	248.3K	aa.aa	04/10
Siba High Tech Mechanical JSC	10,200.00	10,300.00	10,050.00	-0.97%	243.4K	aa.aa	04/10
ORD	1,200.00	1,200.00	1,100.00	+9.09%	235.44K	aa.aa	04/10
Indochine Import Export	2,900.0	3,100.0	2,900.0	-3.33%	218K	aa.aa	04/10
FIRST REAL	6,180.0	6,240.0	6,160.0	-0.96%	203.9K	aa.aa	04/10
American Vietnamese Biotech	2,800.0	2,800.0	2,700.0	+3.70%	186.46K	aa.aa	04/10
Ocean Group JSC	4,080.0	4,200.0	4,080.0	-2.39%	182.9K	aa.aa	04/10
Quang Binh Import Export	800.00	800.00	700.00	0.00%	176.68K	aa.aa	04/10
Vidipha Central Pharma	33,000.0	33,200.0	32,500.0	+0.15%	124.5K	aa.aa	04/10
Long Giang Investment and Urban Dev	2,540.0	2,550.0	2,420.0	-0.39%	89.8K	aa.aa	04/10
ORD	2,700.00	2,900.00	2,700.00	-6.90%	82.41K	aa.aa	04/10
Petroleum Industrial and Civil Cons	2,200.0	2,200.0	2,200.0	0.00%	61.1K	aa.aa	04/10
Quoc Te Holding JSC	800.0	900.0	700.0	0.00%	60.74K	aa.aa	04/10
Cadovimex Seafood Import Export	500	500	400	0.00%	59.18K	aa.aa	04/10
Oriental Shipping Trading JSC	800	800	800	-11.11%	58.7K	aa.aa	04/10
Minh Phu Seafood	15,800	15,900	15,500	0.00%	52.21K	aa.aa	04/10
Lix Detergent JSC	34,450.0	35,250.0	34,000.0	-1.15%	49.2K	aa.aa	04/10
Luong Tai Investment Construction JSC	600.0	600.0	500.0	0.00%	43.5K	aa.aa	04/10
Vinh Phuc Textile Investment JSC	500	500	400	0.00%	42.58K	aa.aa	04/10
Binh Duong Building Materials	7,700	7,900	7,700	-2.53%	33.5K	aa.aa	04/10
Petroleum Pipeline Tank Construction JSC	2,900.00	2,900.00	2,800.00	0.00%	29.3K	aa.aa	04/10
DIC Investment and Trading JSC	1,100.0	1,100.0	1,000.0	0.00%	22.31K	aa.aa	04/10
NTACO	500	600	500	-16.67%	22.21K	aa.aa	04/10
SONG DA IC	1,600	1,600	1,500	0.00%	19.3K	aa.aa	04/10
Electricity Investment Service Trade JSC	2,900	3,100	2,900	-3.33%	18.03K	aa.aa	04/10
CFM Investment	8,300.00	9,400.00	7,600.00	0.00%	11.3K	aa.aa	04/10
CMISTONE Viet Nam	1,000	1,000	900	+11.11%	8.41K	aa.aa	04/10
HTC Holding JSC	4,500.0	4,600.0	4,500.0	-6.25%	7.7K	aa.aa	04/10
Sao Mai Viet Investment Dev JSC	7,000.0	7,000.0	6,900.0	0.00%	7.6K	aa.aa	03/10
Dongthap Building Materials	7,900	8,000	7,800	-1.25%	7.3K	aa.aa	04/10
CMC	26,000.0	26,000.0	24,900.0	-1.70%	6.7K	aa.aa	02/10
Son Ha Sai Gon	4,320.0	4,320.0	4,070.0	+0.70%	5.9K	aa.aa	04/10
ORD	4,600.00	4,800.00	4,400.00	-8.00%	3.8K	aa.aa	04/10
Navetco National Veterinary	20,100	20,200	20,000	+0.50%	3.4K	aa.aa	04/10
CNT Corp	15,700	15,800	15,700	0.00%	3.1K	aa.aa	04/10
Ha Noi Cadastral	9,300.00	9,300.00	9,300.00	-14.68%	2.6K	aa.aa	01/10
Vinacomin Waterway Transport	11,400.00	11,600.00	11,300.00	-1.72%	2.3K	aa.aa	04/10
Bibica Corp	48,000.0	49,100.0	48,000.0	-2.14%	1.7K	aa.aa	04/10
An Phu Irradiation JSC	6,600.0	7,300.0	6,000.0	-9.59%	1.6K	aa.aa	04/10
Licogi 12	4,000	4,100	4,000	-2.44%	1.5K	aa.aa	04/10
Phu Yen Town Environment	6,000.00	6,000.00	6,000.00	-13.04%	1.3K	aa.aa	03/10
382 Dong Anh JSC	5,000	5,000	5,000	-32.43%	1.2K	aa.aa	04/10
ORD	20,100.00	20,100.00	20,100.00	0.00%	500	aa.aa	30/09
Alphanam M&E	5,500.0	5,500.0	5,200.0	+1.85%	400	aa.aa	04/10
Petroleum Logistic	4,500	4,500	4,300	+4.65%	400	aa.aa	04/10
Saigon General Service Corp	26,000.0	26,000.0	24,150.0	+5.69%	300	aa.aa	04/10
Thang Long Metal Wares	19,200	19,200	19,200	-12.73%	200	aa.aa	04/10
Dong Nai Brick and Tile	20,900	24,600	20,900	-14.69%	200	aa.aa	03/10
VVMI Quantrieu Cement	8,000	8,000	8,000	0.00%	200	aa.aa	04/10
Erection Mechanical JSC	2,900.0	2,900.0	2,900.0	-9.38%	100	aa.aa	04/10
Gia Lai Coffee	9,500.00	9,500.00	9,500.00	-13.64%	100	aa.aa	03/10
ORD	5,900.00	5,900.00	5,900.00	0.00%	100	aa.aa	04/10
ORD	11,400.00	11,400.00	11,400.00	-14.29%	100	aa.aa	03/10
Dapcau Garment	12,000.00	12,000.00	12,000.00	0.00%	0	aa.aa	04/10
ORD	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	03/10

PSEi Composite

7,467.92

+79.00

+1.07%

Nikkei 225

38,613.50

+61.00

+0.16%

Shanghai

3,336.50

+248.97

+8.06%

US 500

5,746.60

+46.7

+0.82%

US Tech 100

20,003.90

+213.3

+1.08%

DAX

19,120.93

+105.52

+0.55%

Dollar Index

102.245

+0.495

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
Ayala Pref	696.50	+39.80%	1.28M
International Container	420.000	+1.94%	1.17M
Ayala	715.00	+2.66%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,404.00	+375.57%	56.76K
Ayala Pref	696.50	+39.80%	1.28M
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	525.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.390	-56.10%	8.00K
Uniholdings	136.40	-28.21%	160.00
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	200.00
Concrete Aggregates	42.70	-10.58%	100.00
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Vietnam Stocks

Truong Thanh Furniture Corp

Khang Minh Brick

PVC

LICOGI 13

Hoaphat Textbook Printing JSC

Vietnam Enterprise Investment Dev

Trung An Hi-Tech

Southern Rubber Industry JSC

Siba High Tech Mechanical JSC

ORD

Indochine Import Export

FIRST REAL

American Vietnamese Biotech

Ocean Group JSC

Quang Binh Import Export

Vidipha Central Pharma

Long Giang Investment and Urban Dev

ORD

Petroleum Industrial and Civil Cons

Quoc Te Holding JSC

Cadovimex Seafood Import Export

Oriental Shipping Trading JSC

Minh Phu Seafood

Lix Detergent JSC

Luong Tai Investment Construction JSC

Vinh Phuc Textile Investment JSC

Binh Duong Building Materials

Petroleum Pipeline Tank Construction JSC

DIC Investment and Trading JSC

NTACO

SONG DA IC

Electricity Investment Service Trade JSC

CFM Investment

CMISTONE Viet Nam

HTC Holding JSC

Sao Mai Viet Investment Dev JSC

Dongthap Building Materials

CMC

Son Ha Sai Gon

ORD

Navetco National Veterinary

CNT Corp

Ha Noi Cadastral

Vinacomin Waterway Transport

Bibica Corp

An Phu Irradiation JSC

Licogi 12

Phu Yen Town Environment

382 Dong Anh JSC

ORD

Alphanam M&E

Petroleum Logistic

Saigon General Service Corp

Thang Long Metal Wares

Dong Nai Brick and Tile

VVMI Quantrieu Cement

Erection Mechanical JSC

Gia Lai Coffee

ORD

ORD

Dapcau Garment

ORD