Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0025 | 0.0026 | 0.0020 | 0.00% | 1.02B | aa.aa | ||
0.0520 | 0.0540 | 0.0498 | 0.00% | 503.36M | aa.aa | ||
0.0030 | 0.0034 | 0.0026 | 0.00% | 489.18M | aa.aa | ||
0.17 | 0.17 | 0.16 | -5.88% | 58.62M | aa.aa | ||
57.85 | 60.45 | 46.02 | +16.07% | 35.36M | aa.aa | ||
0.028 | 0.031 | 0.025 | 0.00% | 34.69M | aa.aa | ||
7.50 | 9.00 | 7.00 | -12.79% | 26.34M | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 25.96M | aa.aa | ||
0.15 | 0.16 | 0.14 | 0.00% | 10.26M | aa.aa | ||
738.00 | 790.50 | 691.00 | -15.51% | 10.19M | aa.aa | ||
1,381.00 | 1,398.50 | 1,367.00 | +0.07% | 10.15M | aa.aa | ||
0.65 | 0.68 | 0.56 | +3.17% | 7.49M | aa.aa | ||
79.50 | 84.00 | 77.10 | -6.25% | 7.44M | aa.aa | ||
42.68 | 43.28 | 42.14 | -1.07% | 4.72M | aa.aa | ||
422.80 | 432.60 | 422.80 | -2.20% | 4.3M | aa.aa | ||
26.50 | 26.54 | 26.24 | -0.75% | 4.06M | aa.aa | ||
194.20 | 196.05 | 192.45 | -0.41% | 4.01M | aa.aa | ||
302.4 | 308.4 | 298.8 | -1.63% | 3.15M | aa.aa | ||
32.94 | 34.00 | 32.00 | -0.78% | 3.01M | aa.aa | ||
4.60 | 4.90 | 4.50 | -6.12% | 2.73M | aa.aa | ||
39.40 | 40.70 | 37.55 | -1.99% | 2.66M | aa.aa | ||
27.35 | 33.00 | 27.50 | -27.55% | 2.54M | aa.aa | ||
1,534.00 | 1,535.00 | 1,515.00 | +0.07% | 1.74M | aa.aa | ||
205.60 | 218.60 | 203.80 | -6.29% | 1.6M | aa.aa | ||
380.00 | 400.00 | 378.00 | -1.68% | 1.56M | aa.aa | ||
0.04 | 0.03 | 0.03 | 0.00% | 1.41M | aa.aa | ||
0.125 | 0.124 | 0.120 | 0.00% | 1.39M | aa.aa | ||
52.700 | 53.500 | 52.600 | -2.23% | 1.33M | aa.aa | ||
0.33 | 0.34 | 0.30 | -3.03% | 1.32M | aa.aa | ||
158.10 | 163.60 | 157.00 | -2.53% | 1.31M | aa.aa | ||
0.808 | 0.830 | 0.804 | -4.73% | 1.16M | aa.aa | ||
1,203.50 | 1,229.00 | 1,203.50 | -2.04% | 1.08M | aa.aa | ||
19.500 | 21.000 | 19.150 | -4.88% | 1M | aa.aa | ||
10.90 | 11.24 | 10.83 | -1.36% | 942.3K | aa.aa | ||
82.00 | 82.50 | 81.10 | -0.49% | 585.66K | aa.aa | ||
2.30 | 2.32 | 2.20 | 0.00% | 580.5K | aa.aa | ||
183.00 | 188.30 | 183.00 | -2.35% | 576.66K | aa.aa | ||
2,154.00 | 2,180.00 | 2,118.00 | -0.74% | 514.17K | aa.aa | ||
434.50 | 435.50 | 430.50 | -0.11% | 497.18K | aa.aa | ||
3.65 | 4.05 | 3.50 | -2.67% | 461.65K | aa.aa | ||
865.00 | 887.00 | 861.00 | -1.82% | 434.89K | aa.aa | ||
433.00 | 441.00 | 429.50 | -1.25% | 373K | aa.aa | ||
21.40 | 21.40 | 19.40 | +1.90% | 357.66K | aa.aa | ||
78.30 | 82.40 | 78.30 | -2.73% | 340.67K | aa.aa | ||
18.50 | 19.00 | 18.00 | 0.00% | 332.86K | aa.aa | ||
3,604.0 | 3,616.0 | 3,540.0 | -0.06% | 328.63K | aa.aa | ||
1.35 | 1.50 | 1.20 | 0.00% | 312.45K | aa.aa | ||
711.00 | 734.00 | 699.00 | -3.13% | 290K | aa.aa | ||
4.00 | 4.10 | 3.70 | 0.00% | 209.94K | aa.aa | ||
10.50 | 10.75 | 10.40 | -2.33% | 199.96K | aa.aa | ||
100.00 | 105.00 | 100.00 | -2.91% | 194.46K | aa.aa | ||
85.00 | 87.90 | 84.10 | -3.85% | 183.58K | aa.aa | ||
417.00 | 445.00 | 417.00 | -6.71% | 183.3K | aa.aa | ||
1.40 | 1.42 | 1.20 | 0.00% | 168.57K | aa.aa | ||
0.53 | 0.50 | 0.50 | -1.89% | 162.38K | aa.aa | ||
4.40 | 4.28 | 4.20 | +2.33% | 133.94K | aa.aa | ||
4.50 | 4.70 | 4.41 | -5.26% | 131.57K | aa.aa | ||
8.75 | 9.05 | 8.50 | -7.89% | 120.89K | aa.aa | ||
12.82 | 13.31 | 12.39 | -3.61% | 89.35K | aa.aa | ||
4.25 | 4.50 | 4.00 | +5.72% | 78.46K | aa.aa | ||
23.60 | 25.00 | 23.30 | -36.08% | 71.69K | aa.aa | ||
1.014 | 1.020 | 1.000 | -0.97% | 65.97K | aa.aa | ||
3.73 | 3.89 | 3.72 | -4.11% | 53.59K | aa.aa | ||
4.13 | 4.40 | 4.04 | -73.14% | 47.06K | aa.aa | ||
2.150 | 2.245 | 2.050 | 0.00% | 41.84K | aa.aa | ||
8.50 | 9.00 | 8.00 | -5.56% | 41K | aa.aa | ||
0.64 | 0.72 | 0.62 | -78.67% | 28.19K | aa.aa | ||
11.8 | 11.2 | 11.0 | -0.85% | 27.05K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 24.97K | aa.aa | ||
8.50 | 8.06 | 8.00 | 0.00% | 23.8K | aa.aa | ||
7.63 | 7.50 | 7.50 | -1.68% | 21.78K | aa.aa | ||
97.000 | 102.820 | 94.180 | -5.37% | 18.91K | aa.aa | ||
14.71 | 16.10 | 14.69 | -12.60% | 15.69K | aa.aa | ||
48.00 | 50.00 | 46.00 | -5.88% | 14.63K | aa.aa | ||
52.25 | 52.45 | 51.00 | -0.48% | 13.26K | aa.aa | ||
1,510.0 | 1,600.0 | 1,510.0 | -5.03% | 11.25K | aa.aa | ||
19.00 | 18.00 | 18.00 | 0.00% | 8.93K | aa.aa | ||
2.129 | 2.222 | 2.130 | -4.91% | 8.31K | aa.aa | ||
104.95 | 106.10 | 104.90 | 0.00% | 5.44K | aa.aa | ||
510.00 | 530.00 | 505.06 | -5.56% | 5.17K | aa.aa | ||
3.38 | 3.50 | 3.32 | -4.52% | 4.64K | aa.aa | ||
76.10 | 77.20 | 75.70 | -0.72% | 3.51K | aa.aa | ||
2.22 | 2.34 | 2.20 | -5.56% | 2.59K | aa.aa | ||
57.00 | 56.00 | 56.00 | 0.00% | 2.29K | aa.aa | ||
6.88 | 6.88 | 6.88 | +58.89% | 2K | aa.aa | ||
4.47 | 4.54 | 4.50 | -1.76% | 1.71K | aa.aa | ||
1.65 | 1.70 | 1.60 | 0.00% | 1.41K | aa.aa | ||
70.47 | 72.23 | 70.40 | 0.00% | 1.03K | aa.aa | ||
9.10 | 9.20 | 8.93 | -76.27% | 553 | aa.aa | ||
13.40 | 13.40 | 13.40 | -64.74% | 500 | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 500 | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 419 | aa.aa | ||
42.05 | 42.05 | 42.05 | -11.10% | 173 | aa.aa | ||
77.25 | 77.30 | 76.60 | -3.80% | 161 | aa.aa | ||
0.0400 | 0.0406 | 0.0400 | -19.76% | 98 | aa.aa | ||
49.00 | 53.00 | 45.00 | 0.00% | 82 | aa.aa | ||
9.14 | 9.45 | 9.14 | -34.81% | 39 | aa.aa | ||
44.60 | 44.80 | 44.60 | 0.00% | 20 | aa.aa | ||
28.30 | 28.30 | 28.10 | -15.65% | 6 | aa.aa | ||
201.00 | 201.00 | 201.00 | -38.72% | 1 | aa.aa | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | aa.aa | ||
54.45 | 54.45 | 54.45 | 0.00% | 0 | aa.aa | ||
395.55 | 395.55 | 395.55 | 0.00% | 0 | aa.aa | ||
10.65 | 10.65 | 10.65 | 0.00% | 0 | aa.aa | ||
22.59 | 22.59 | 22.59 | 0.00% | 0 | aa.aa | ||
5.75 | 5.75 | 5.75 | 0.00% | 0 | aa.aa | ||
534.00 | 534.00 | 534.00 | 0.00% | 0 | aa.aa | ||
12,590.0 | 12,590.0 | 12,590.0 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
498.40 | 498.40 | 498.40 | 0.00% | 0 | aa.aa | ||
112.85 | 112.85 | 112.85 | 0.00% | 0 | aa.aa | ||
2.777 | 2.777 | 2.777 | 0.00% | 0 | aa.aa | ||
5,040.0 | 5,040.0 | 5,040.0 | 0.00% | 0 | aa.aa | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | aa.aa | ||
3.25 | 3.25 | 3.15 | +3.17% | 0 | aa.aa | ||
99.00 | 99.00 | 99.00 | 0.00% | 0 | aa.aa | ||
82.45 | 82.45 | 82.45 | 0.00% | 0 | aa.aa | ||
1.92 | 1.99 | 1.92 | -2.04% | 0 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
20.50 | 20.50 | 20.50 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | aa.aa | ||
0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
0.88 | 0.88 | 0.88 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.43 | 0.43 | 0.43 | 0.00% | 0 | aa.aa | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | -55.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
0.67 | 0.67 | 0.67 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
4.85 | 4.85 | 4.85 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.012 | 0.012 | 0.012 | -0.43% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | -4.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
45.00 | 45.00 | 45.00 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | aa.aa | ||
50.95 | 50.95 | 50.95 | 0.00% | 0 | aa.aa |