Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,749.93 | 9,804.76 | 9,748.51 | -29.28 | -0.30% | 10:55:30 | ||
SZSE 1000 | 4,701.70 | 4,726.58 | 4,698.24 | -9.72 | -0.21% | 10:55:42 | ||
SZSE 1000 Value | 1,971.87 | 1,982.18 | 1,970.53 | -5.17 | -0.26% | 10:55:39 | ||
SZSE 700 | 6,173.62 | 6,210.98 | 6,161.96 | -3.68 | -0.06% | 10:55:42 | ||
SZSE 700 Value | 2,415.74 | 2,427.47 | 2,413.84 | -4.26 | -0.18% | 10:55:39 | ||
SZSE Agriculture | 8,705.24 | 8,729.23 | 8,629.18 | +46.54 | +0.54% | 10:55:42 | ||
SZSE GDP 100 | 9,733.11 | 9,764.86 | 9,722.43 | -23.36 | -0.24% | 10:55:45 | ||
SZSE Manufacturing | 2,321.14 | 2,332.76 | 2,317.01 | -2.32 | -0.10% | 10:55:39 | ||
SZSE Materials | 2,658.96 | 2,673.77 | 2,652.40 | +9.72 | +0.37% | 10:55:39 | ||
SZSE A Share | 1,871.96 | 1,880.71 | 1,869.63 | -2.91 | -0.16% | 10:55:45 | ||
SZSE A Share Sub | 12,601.15 | 12,667.67 | 12,594.99 | -33.51 | -0.27% | 10:55:39 | ||
SZSE Composite | 1,789.65 | 1,798.01 | 1,787.42 | -2.76 | -0.15% | 10:55:42 | ||
SZSE Component Equal Weighted | 3,409.87 | 3,427.02 | 3,407.92 | -7.94 | -0.23% | 10:55:48 | ||
SZSE New | 8,414.05 | 8,455.80 | 8,406.04 | -15.31 | -0.18% | 10:55:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.73 | 1,985.51 | 1,975.68 | -4.28 | -0.22% | 10:55:42 | ||
HS China A Momentum Select | 4,280.00 | 4,299.65 | 4,277.21 | -10.43 | -0.24% | 10:55:42 | ||
HS China A Value Comprehensive | 3,925.06 | 3,942.15 | 3,923.22 | -10.37 | -0.26% | 10:55:40 | ||
HS China A Low Volatility Select | 4,403.96 | 4,418.05 | 4,401.48 | -8.99 | -0.20% | 10:55:42 | ||
HS China A Momentum Comprehensive | 4,082.58 | 4,100.80 | 4,080.07 | -9.08 | -0.22% | 10:55:42 | ||
HS China A Low Size Comprehensive | 2,987.34 | 2,999.81 | 2,985.58 | -5.04 | -0.17% | 10:55:42 | ||
HS China A Quality Comprehensive | 3,390.10 | 3,404.36 | 3,387.68 | -4.99 | -0.15% | 10:55:42 | ||
SZSE 500 Materials | 920.00 | 925.23 | 918.06 | +3.00 | +0.33% | 10:55:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review