Investing.com - Financial Markets Worldwide

Bank of America Corp (BAC)

Symbol
Exchange
Currency
BAC
NYSEUSDReal-time
BAC_pe
NYSEUSDReal-time
BAC_pl
NYSEUSDReal-time
BML_pg
NYSEUSDReal-time
BML_ph
NYSEUSDReal-time
BML_pj
NYSEUSDReal-time
BML_pl
NYSEUSDReal-time
BAC_pm
NYSEUSDReal-time
BAC
MexicoMXNDelayed
BAC
BIVAMXNDelayed
BAC
DusseldorfEURDelayed
BAC
FrankfurtEURDelayed
BAC
XetraEURDelayed
BAC
TradeGateEURDelayed
BAC
SantiagoUSDDelayed
BACCL
SantiagoCLPDelayed
BAC
Buenos AiresARSDelayed
BOAC34
BM&FBovespaBRLDelayed
BAC
ViennaEURDelayed
BAC_KZ
KASEUSDDelayed
BAC
ColombiaCOPDelayed
BAC
LimaUSDDelayed
32.685
+0.490(+1.52%)
-Closed.
Currency in EUR
  • Volume:
    105,545
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    32.275 - 32.765
Unusual trading volume

Bank of America has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BAC Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
32.68532.56532.76532.275105.55K+1.52%
32.19531.86532.32031.67013.53K+1.53%
31.71031.67531.77531.5503.25K-0.36%
31.82531.82531.97031.22011.46K+1.29%
31.42031.39531.58530.95015.73K+1.90%
30.83530.89530.89530.60026.48K+0.78%
30.59531.32031.32030.53516.60K-1.97%
31.21031.66031.97531.19552.18K-1.87%
31.80532.59532.60031.54016.31K-2.15%
32.50532.66032.70032.12516.81K+1.40%
32.05532.24532.57030.690169.45K-0.19%
32.11531.98032.22031.73020.06K+0.78%
31.86531.67532.10031.65033.47K+0.74%
31.63031.61031.76031.3355.67K-0.99%
31.94532.17532.60531.80012.29K-1.42%
32.40532.39532.49532.1353.46K+0.71%
32.17532.43532.53531.92015.52K-1.50%
32.66531.84532.66531.47025.62K+2.19%
31.96531.44532.27531.08017.47K+0.38%
31.84531.49031.84531.1805.13K+3.41%
30.79530.90031.01030.7951.88K-0.29%
30.88530.82030.98530.6550.81K+0.50%
30.73030.81030.84030.5153.14K+0.31%
Highest: 32.765Lowest: 30.515Difference: 2.250Average: 31.733Change %: 6.692
  • I am very excited
    0