Bank of America Corp (BAC)

BIVA


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in MXN

Disclaimer

471.280

-6.320

(-1.32%)

Closed02/10

Day's Range

470.900

479.000

52 wk Range

470.900

750.000

Volume

2,337

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	471.280	477.600	479.000	470.900	2.34K	-1.32%
09/29/2023	477.600	481.000	481.000	477.000	0.51K	-1.59%
09/28/2023	485.300	482.400	485.000	482.400	0.05K	+0.89%
09/27/2023	481.030	484.000	485.050	484.000	0.09K	+1.70%
09/26/2023	473.010	477.000	478.000	472.000	0.72K	-1.29%
09/25/2023	479.190	478.000	479.180	478.000	0.27K	+0.96%
09/22/2023	474.620	483.000	484.000	474.860	0.70K	-1.65%
09/21/2023	482.600	488.000	488.000	483.000	1.42K	-1.11%
09/20/2023	488.000	488.400	492.000	488.000	0.12K	+0.13%
09/19/2023	487.350	492.000	492.000	488.000	0.08K	-1.14%
09/18/2023	492.980	491.850	491.850	491.300	0.22K	-0.52%
09/15/2023	495.570	495.250	496.000	491.970	0.11K	-0.69%
09/14/2023	499.010	496.790	503.000	496.790	0.31K	+0.76%
09/13/2023	495.250	497.000	497.000	494.400	0.13K	-0.79%
09/12/2023	499.210	496.000	502.030	496.000	1.19K	+1.47%
09/11/2023	491.990	499.200	500.390	492.800	1.24K	-0.86%
09/08/2023	496.240	498.000	499.000	496.000	1.27K	+0.35%
09/07/2023	494.500	495.000	496.000	494.400	0.80K	-1.08%
09/06/2023	499.900	497.000	501.000	495.200	0.19K	+0.49%
09/05/2023	497.480	499.900	499.900	495.600	0.43K	+0.81%
09/04/2023	493.500	493.500	493.500	493.500	0.01K	0.00%

Highest

503.000

Change %

-4.503

Average

488.362

Difference

32.100

Lowest

470.900

Markets

PSEi Composite

6,280.13

-25.86

-0.41%

Nikkei 225

30,678.50

-534.00

-1.71%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,217.10

-12.4

-0.29%

US Tech 100

14,521.80

-43.8

-0.30%

DAX

15,085.21

-162.00

-1.06%

Dollar Index

106.864

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	108.00	-0.92%	1.99M
Ayala Land	29.10	-0.34%	1.93M
Semirara Mining	34.80	-2.38%	988.80K
Puregold Price Club	29.65	+1.89%	826.80K
SM Prime	30.40	+1.00%	780.90K
SM Investments	828.00	+0.12%	498.25K
Universal Robina	119.70	-0.25%	276.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	2.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	1.10K
PH Resorts	0.72	+7.46%	11.32M
Xurpas	0.25	+6.38%	50.00K

Name	Last	Chg. %	Vol.
Altus Property Ventures	8.60	-12.16%	24.30K
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	300.00	-9.09%	2.55K
Manulife Financial	1,000.00	-9.09%	210.00
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Italpinas Dev	0.73	-6.41%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Union Bank	64.00	-1.46%	367.88K
Dito CME Holdings	3.22	-2.13%	3.23M
Nickel Asia	6.08	-6.17%	2.48M
San Miguel Prf	67.20	-2.61%	110.00
DMCI	10.36	-1.33%	798.30K

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks