Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.94 | 34.78 | 34.96 | 34.80 | 3.32K | +0.06% | |
34.92 | 34.32 | 34.94 | 34.32 | 11.82K | +1.57% | |
34.38 | 33.94 | 34.38 | 33.94 | 20.03K | +1.36% | |
33.92 | 34.02 | 34.32 | 33.92 | 15.34K | -0.82% | |
34.20 | 34.66 | 34.84 | 34.18 | 12.15K | -0.70% | |
34.44 | 33.84 | 34.62 | 33.64 | 19.25K | +1.95% | |
33.78 | 33.00 | 33.80 | 33.00 | 12.12K | +2.30% | |
33.02 | 33.12 | 33.50 | 32.98 | 13.18K | 0.00% | |
33.02 | 32.52 | 33.20 | 32.48 | 10.65K | +0.73% | |
32.78 | 32.80 | 33.02 | 32.42 | 8.03K | +0.24% | |
32.70 | 33.10 | 33.14 | 32.58 | 20.04K | -0.55% | |
32.88 | 32.90 | 33.30 | 32.74 | 9.09K | -0.36% | |
33.00 | 32.82 | 33.10 | 32.74 | 8.20K | +0.67% | |
32.78 | 32.58 | 32.84 | 32.38 | 11.77K | +0.55% | |
32.60 | 32.56 | 32.88 | 32.44 | 9.32K | +0.12% | |
32.56 | 32.36 | 32.92 | 32.30 | 12.97K | +0.25% | |
32.48 | 32.64 | 32.90 | 32.28 | 11.80K | 0.00% | |
32.48 | 32.36 | 32.86 | 32.20 | 17.99K | +0.31% | |
32.38 | 31.70 | 32.60 | 31.52 | 36.70K | +1.95% | |
31.76 | 31.84 | 32.12 | 31.56 | 17.77K | -0.50% | |
31.92 | 31.36 | 31.92 | 31.28 | 7.64K | +1.01% | |
31.60 | 31.60 | 31.96 | 31.46 | 8.67K | +0.13% |