Bank of America Corp (BAC)

25.98
-0.36(-1.37%)
  • Volume:
    15,883
  • Bid/Ask:
    25.94/25.98
  • Day's Range:
    25.80 - 26.46

BAC Historical Data

Time Frame:
Daily
05/02/2023 - 05/31/2023
25.9826.3226.4625.8015.88K-1.37%
26.3426.9226.9226.1026.23K-2.15%
26.9226.5426.9226.369.50K+2.28%
26.3226.4226.4625.9254.93K+0.08%
26.3026.1426.3025.9839.87K+0.46%
26.1826.5226.6425.9819.01K-1.58%
26.6026.3426.9426.1415.29K+1.60%
26.1825.9626.3025.9419.84K+0.54%
26.0426.3826.5825.9236.10K-0.08%
26.0626.3426.9826.0210.43K-1.06%
26.3425.3026.4225.1023.33K+4.52%
25.2025.5825.8225.1823.80K-0.63%
25.3624.8625.5224.8025.11K+1.68%
24.9425.1225.3624.7823.24K-0.48%
25.0624.9625.4424.6421.59K+0.89%
24.8425.2025.4624.7028.65K-1.82%
25.3025.1425.4024.9633.34K+0.56%
25.1625.1025.5025.0217.32K0.00%
25.1624.7025.3624.6227.67K+2.69%
24.5025.1025.4024.3436.45K-2.78%
25.2025.8025.8825.2021.75K-1.41%
25.5626.4426.5225.2633.59K-3.62%
Highest: 26.98Lowest: 24.34Difference: 2.64Average: 25.71Change %: -2.04
  • I am very excited
    0