Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10,105.00 | 10,159.00 | 10,164.50 | 10,056.50 | 4.55K | +0.98% | |
10,105.00 | 10,159.00 | 10,164.50 | 10,056.50 | 4.55K | +0.98% | |
10,007.00 | 9,863.00 | 10,047.50 | 9,856.50 | 8.62K | +1.54% | |
10,007.00 | 9,863.00 | 10,047.50 | 9,856.50 | 8.62K | +1.54% | |
9,855.00 | 9,782.00 | 9,875.00 | 9,728.00 | 6.42K | +3.75% | |
9,855.00 | 9,782.00 | 9,875.00 | 9,728.00 | 6.42K | +3.75% | |
9,498.50 | 9,500.00 | 9,550.00 | 9,399.50 | 4.78K | +1.59% | |
9,498.50 | 9,500.00 | 9,550.00 | 9,399.50 | 4.78K | +1.59% | |
9,350.00 | 9,335.00 | 9,564.50 | 9,335.00 | 10.10K | +0.73% | |
9,350.00 | 9,335.00 | 9,564.50 | 9,335.00 | 10.10K | +0.73% | |
9,282.00 | 9,337.00 | 9,439.50 | 9,188.00 | 10.38K | -3.91% | |
9,282.00 | 9,337.00 | 9,439.50 | 9,188.00 | 10.38K | -3.91% | |
9,660.00 | 9,372.00 | 9,742.00 | 9,372.00 | 47.90K | +3.12% | |
9,660.00 | 9,372.00 | 9,742.00 | 9,372.00 | 47.90K | +3.12% | |
9,367.50 | 9,900.00 | 9,900.00 | 9,320.50 | 7.44K | -1.81% | |
9,367.50 | 9,900.00 | 9,900.00 | 9,320.50 | 7.44K | -1.81% | |
9,540.50 | 9,470.00 | 9,590.50 | 9,429.00 | 12.67K | -0.10% | |
9,540.50 | 9,470.00 | 9,590.50 | 9,429.00 | 12.67K | -0.10% | |
9,550.00 | 9,816.00 | 9,816.00 | 9,528.00 | 11.73K | -2.71% | |
9,550.00 | 9,816.00 | 9,816.00 | 9,528.00 | 11.73K | -2.71% | |
9,816.00 | 9,413.50 | 9,856.00 | 9,413.50 | 10.20K | +1.20% | |
9,816.00 | 9,413.50 | 9,856.00 | 9,413.50 | 10.20K | +1.20% | |
9,700.00 | 9,720.00 | 9,817.50 | 9,636.00 | 6.62K | -4.01% | |
9,700.00 | 9,720.00 | 9,817.50 | 9,636.00 | 6.62K | -0.21% | |
9,720.00 | 9,800.00 | 9,814.50 | 9,529.50 | 7.35K | -0.08% | |
9,727.50 | 10,009.00 | 10,319.00 | 9,727.50 | 6.23K | -2.52% | |
9,979.00 | 10,200.00 | 10,355.00 | 9,954.00 | 13.94K | -2.78% | |
10,264.00 | 10,300.00 | 10,350.00 | 10,130.00 | 4.96K | +0.71% | |
10,191.50 | 9,837.50 | 10,226.50 | 9,837.50 | 8.64K | +2.12% | |
9,979.50 | 10,086.00 | 10,256.00 | 9,948.50 | 11.72K | -1.92% |