Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

27.14

+0.17(+0.63%)

25/03-Closed.

Currency in USD

After Hours

27.21

+0.07(+0.26%)

25/03 - Real-time Data

Volume:
96,332,534
Day's Range:
26.32 - 27.29
52 wk Range:
26.32 - 44.39

Trading near 52-week Low

More Info

BAC Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/25/2023


03/24/2023	27.14	26.60	27.29	26.32	96.34M	+0.63%
03/23/2023	26.97	28.00	28.09	26.79	104.52M	-2.42%
03/22/2023	27.64	28.71	28.74	27.64	75.61M	-3.32%
03/21/2023	28.59	28.63	28.98	28.51	78.87M	+3.03%
03/20/2023	27.75	28.24	28.43	27.65	80.98M	-0.25%
03/17/2023	27.82	28.66	28.66	27.62	130.67M	-3.97%
03/16/2023	28.97	28.38	29.47	28.11	107.74M	+1.68%
03/15/2023	28.49	27.88	28.56	27.68	129.69M	-0.94%
03/14/2023	28.76	29.99	30.09	28.47	153.37M	+0.88%
03/13/2023	28.51	28.92	29.72	27.87	218.40M	-5.81%
03/10/2023	30.27	30.32	31.04	28.92	165.33M	-0.88%
03/09/2023	30.54	32.28	32.39	30.31	110.93M	-6.20%
03/08/2023	32.56	32.66	32.97	32.44	40.05M	-1.33%
03/07/2023	33.00	33.85	33.90	32.80	52.86M	-3.20%
03/06/2023	34.09	34.24	34.56	33.99	36.65M	-0.20%
03/03/2023	34.16	33.65	34.29	33.65	38.60M	+2.00%
03/02/2023	33.49	33.66	33.70	33.00	44.25M	-1.90%
03/01/2023	34.14	34.15	34.49	33.98	29.17M	-0.47%
02/28/2023	34.30	34.35	34.49	34.18	32.62M	+0.26%
02/27/2023	34.21	34.45	34.69	34.17	30.14M	0.00%

Highest: 34.69	Lowest: 26.32	Difference: 8.37	Average: 30.57	Change %: -20.67

I am very excited
0

Name

Price

Chg. %

Add

JPM

124.91

-1.52%

JPMorgan Chase & Co

JNJ

152.65

+1.01%

Johnson & Johnson

60.90

+1.64%

Coca-Cola Co

221.04

-0.70%

Visa Inc Class A

INTC

29.36

+1.14%

Intel Corporation

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments