Bank of America Corp (BAC)

Vienna


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in EUR

Disclaimer

25.600

-0.180(-0.70%)

Closed03/10

Day's Range

25.600

52 wk Range

24.620

37.800

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	25.060	25.600	25.600	25.060	0.16K	-2.79%
10/02/2023	25.780	26.140	26.140	25.780		-1.60%
09/29/2023	26.200	26.100	26.200	26.100		+0.54%
09/28/2023	26.060	25.980	26.060	25.980		-0.61%
09/27/2023	26.220	25.840	26.220	25.840		+1.71%
09/26/2023	25.780	26.080	26.080	25.780		-0.92%
09/25/2023	26.020	26.060	26.060	26.020		-0.23%
09/22/2023	26.080	26.440	26.440	26.080		-1.95%
09/21/2023	26.600	26.600	26.600	26.600		-1.34%
09/20/2023	26.960	26.840	26.960	26.840		+0.60%
09/19/2023	26.800	26.940	26.940	26.800		-0.07%
09/18/2023	26.820	27.400	27.400	26.820	0.01K	-1.18%
09/15/2023	27.140	27.520	27.520	27.140		-1.24%
09/14/2023	27.480	27.320	27.480	27.320	0.01K	+2.00%
09/13/2023	26.940	26.940	26.940	26.940		+0.52%
09/12/2023	26.800	26.520	26.800	26.520		+1.06%
09/11/2023	26.520	26.600	26.600	26.520		+0.76%
09/08/2023	26.320	26.320	26.320	26.320		-0.45%
09/07/2023	26.440	26.440	26.440	26.440		+0.08%
09/06/2023	26.420	26.660	26.660	26.420		-1.20%
09/05/2023	26.740	26.740	26.740	26.740		-0.30%
09/04/2023	26.820	26.820	26.820	26.820		+0.07%

Highest

27.520

Change %

-6.493

Average

26.455

Difference

2.460

Lowest

25.060

Markets

PSEi Composite

6,281.89

-24.10

-0.38%

Nikkei 225

30,556.00

-656.50

-2.10%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,214.90

-14.6

-0.34%

US Tech 100

14,516.60

-49.0

-0.34%

DAX

15,085.21

-162.00

-1.06%

Dollar Index

106.862

+0.143

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.00	-0.68%	2.74M
Bank of the Philippine Islands	108.10	-0.83%	2.02M
Universal Robina	119.50	-0.42%	1.94M
Semirara Mining	34.55	-3.09%	1.48M
SM Prime	30.40	+1.00%	1.12M
SM Investments	830.00	+0.36%	500.78K
Jollibee Foods	224.00	-1.32%	247.02K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	2.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	1.10K
Ionics	1.21	+5.22%	2.82M
Xurpas	0.25	+6.38%	50.00K

Name	Last	Chg. %	Vol.
Altus Property Ventures	8.70	-11.13%	26.30K
Philippine Realty	0.162	-10.00%	20.00K
Manulife Financial	1,000.00	-9.09%	210.00
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Phoenix Petroleum	306.00	-7.27%	2.57K
Roxas	0.53	-7.02%	312.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Union Bank	64.00	-1.46%	496.39K
Dito CME Holdings	3.19	-3.04%	5.42M
Nickel Asia	6.09	-6.02%	3.05M
San Miguel Prf	67.20	-2.61%	110.00
DMCI	10.34	-1.52%	2.21M

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks