Investing.com - Financial Markets Worldwide

Bank of America Corp Pm (BAC_pm)

Symbol
Exchange
Currency
BAC_pm
NYSEUSDReal-time
BAC
NYSEUSDReal-time
BAC_pe
NYSEUSDReal-time
BAC_pl
NYSEUSDReal-time
BML_pg
NYSEUSDReal-time
BML_ph
NYSEUSDReal-time
BML_pj
NYSEUSDReal-time
BML_pl
NYSEUSDReal-time
BAC1YUSAX=R
NYSEUSDDelayed
BAC
BIVAMXNDelayed
BAC
MexicoMXNDelayed
BAC
FrankfurtEURDelayed
BAC
TradeGateEURDelayed
BAC
XetraEURDelayed
BAC
DusseldorfEURDelayed
BAC
SantiagoUSDDelayed
BACCL
SantiagoCLPDelayed
BAC
Buenos AiresARSDelayed
BOAC34
BM&FBovespaBRLDelayed
BAC
ViennaEURDelayed
BAC_KZ
KASEUSDDelayed
BAC
ColombiaCOPDelayed
BAC
LimaUSDDelayed
22.97
+0.11(+0.48%)
-Closed.
Currency in USD
After Hours
22.90
-0.07(-0.30%)
- Real-time Data
  • Volume:
    308,968
  • Day's Range:
    22.75 - 23.00
  • 52 wk Range:
    20.77 - 25.95
Unusual trading volume

Bank of America Pm has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BAC_pm Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
22.9722.8323.0022.75308.97K+0.48%
22.8622.7822.9222.7886.38K+0.53%
22.7422.7022.8622.6776.85K+0.62%
22.6022.6722.8222.54105.93K-0.31%
22.6722.8322.8922.50135.65K+1.12%
22.4222.1022.4421.9578.79K+1.13%
22.1722.3522.4922.0760.12K-0.76%
22.3422.0322.5222.0184.06K+1.13%
22.0922.1922.2921.98143.69K+0.36%
22.0122.4522.5022.00106.70K-1.96%
22.4522.3922.5822.16170.69K-0.31%
22.5222.1422.7522.08194.77K+1.12%
22.2722.3922.4822.15199.02K-1.59%
22.6322.4322.7422.24181.89K+2.54%
22.0721.7722.0721.46198.57K-0.05%
22.0822.1122.6021.83144.15K-0.59%
22.2122.6622.7322.1876.52K-1.99%
22.6622.8122.9122.6664.99K-0.79%
22.8422.9722.9822.8250.36K-0.91%
23.0523.0023.0822.9270.66K+0.26%
22.9922.8823.0122.8071.10K+0.83%
22.8022.8622.8622.5894.63K-0.91%
Highest: 23.08Lowest: 21.46Difference: 1.62Average: 22.52Change %: -0.17