Bank of America Corp (BAC)

33.590
0.000(0.00%)
  • Volume:
    204
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    31.360 - 31.360
Earnings results expected in 15 days

Bank of America will announce its quarterly financial results in days. Traders should take this into account as the share price often fluctuates around this time period.

BAC Historical Data

Time Frame:
Daily
03/08/2022 - 10/02/2022
33.59031.36031.36031.3600.20K0.00%
33.59031.36031.36031.3600.20K0.00%
33.59034.18034.18033.5901.52K-0.24%
33.59034.18034.18033.5901.52K-0.24%
33.67033.67033.67033.6701.49K-0.65%
33.89033.89033.89033.8901.46K+4.50%
32.43033.43033.43033.4300.17K0.00%
32.43032.15032.15032.1500.16K0.00%
32.43032.44032.48032.3200.67K+2.08%
31.77031.62031.92031.6201.69K+3.25%
30.77030.44030.44030.4400.18K0.00%
30.77030.74030.86030.7400.70K-0.74%
31.00031.00031.00031.0000.26K-4.91%
32.60032.60032.60032.6000.31K-3.89%
33.92033.92036.38036.3800.02K0.00%
33.92035.31035.31035.3100.15K0.00%
33.92033.92033.92033.9200.32K-6.45%
36.26035.28035.28035.2800.19K0.00%
36.26036.26036.26036.2601.20K-8.09%
39.45039.45037.52037.5200.01K0.00%
39.45039.50039.50039.3600.27K+2.47%
38.50039.11039.11039.1100.18K0.00%
38.50038.50038.50038.5000.26K-4.94%
40.50040.50040.50040.5001.86K-5.84%
43.01043.09043.09042.6900.62K-2.03%
43.90043.31043.31043.3100.14K0.00%
43.90043.90043.90043.9000.18K+3.56%
42.39042.39042.39042.3900.47K+2.91%
41.19041.19041.19041.1900.25K+7.97%
38.15038.15038.15038.1500.42K+13.58%
Highest: 43.900Lowest: 30.440Difference: 13.460Average: 35.978Change %: -0.238
  • I am very excited
    0