Bank of America Corp (BAC)

Santiago


Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
1BAC	Milan	EUR	Real-time
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	B3	BRL	Delayed
BAC	Vienna	EUR	Real-time
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Currency in USD

Disclaimer

25.660

0.000(0.00%)

Delayed Data10/11

Day's Range

25.660

27.570

52 wk Range

25.630

36.140

BAC Historical Data

Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2022 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
11/10/2023	25.660	27.570	27.570	27.570	0.08K	0.00%
10/06/2023	25.660	25.630	25.660	25.630	1.00K	-21.53%
07/27/2023	32.700	32.700	32.700	32.700	0.34K	+11.38%
07/25/2023	29.360	32.430	32.430	32.430	0.09K	0.00%
07/14/2023	29.360	29.360	29.360	29.360	5.87K	+1.87%
06/22/2023	28.820	28.090	28.090	28.090	0.31K	0.00%
06/20/2023	28.820	28.820	28.820	28.820	1.74K	-1.74%
06/07/2023	29.330	29.330	29.330	29.330	1.68K	+6.97%
06/05/2023	27.420	28.770	28.770	28.770		0.00%
06/02/2023	27.420	28.840	28.840	28.840	0.17K	0.00%
06/01/2023	27.420	27.600	27.600	27.600	0.08K	0.00%
05/31/2023	27.420	27.600	27.600	27.600	0.08K	0.00%
05/18/2023	27.420	28.200	28.200	28.200	0.13K	0.00%
05/16/2023	27.420	27.410	27.420	27.410	1.13K	-7.89%
05/04/2023	29.770	29.770	27.080	27.080	0.00K	0.00%
04/27/2023	29.770	28.600	28.600	28.600	0.08K	0.00%
04/24/2023	29.770	29.770	29.770	29.770	0.35K	-1.72%
04/18/2023	30.290	30.290	30.290	30.290	1.00K	+6.54%
03/31/2023	28.430	28.450	28.450	28.420	2.61K	-1.83%
03/30/2023	28.960	28.960	28.960	28.960	0.46K	-21.03%
02/16/2023	36.670	36.670	35.540	35.540	0.02K	0.00%
02/09/2023	36.670	36.140	36.140	36.140	0.06K	0.00%
01/17/2023	36.670	34.400	34.400	34.400	0.21K	0.00%
01/04/2023	36.670	33.920	33.920	33.920	0.10K	0.00%
12/16/2022	36.670	31.500	31.500	31.500	0.23K	0.00%
12/14/2022	36.670	32.770	32.770	32.770	0.08K	0.00%
11/30/2022	36.670	36.670	36.670	36.670	0.49K	-1.93%
11/23/2022	37.390	37.400	37.400	37.400	0.51K	+2.27%
11/14/2022	36.560	37.980	37.980	37.980	0.15K	0.00%
11/08/2022	36.560	37.080	37.080	37.080	0.04K	+42.48%

Highest

37.980

Change %

0.000

Average

31.281

Difference

12.350

Lowest

25.630

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,605.20

+0.8

+0.02%

US Tech 100

16,132.60

+47.9

+0.30%

DAX

16,801.25

+42.03

+0.25%

Dollar Index

103.847

+0.214

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	123.40	-2.76%	5.92M
San Miguel	114.60	+3.24%	661.63K
AREIT,	31.25	+1.96%	1.07M
Figaro Coffee	0.63	+1.61%	2.99M
Semirara Mining	28.80	+0.35%	593.50K

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

Trending Stocks