Bank of America Corp BDR (BOAC34)

BM&FBovespa
Currency in BRL
Disclaimer
34.57
-0.18
(-0.52%)
Closed
Day's Range
34.57
35.15
52 wk Range
33.06
51.48
Volume
1,576
Bid/Ask
34.57 / 34.92

BOAC34 Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
34.5734.8235.1534.571.58K-0.52%
34.7535.6435.6434.751.73K-0.37%
34.8834.8735.0934.713.17K+0.03%
34.8735.1235.1234.681.90K-0.71%
35.1235.5335.5835.051.25K-1.15%
35.5335.3735.8435.371.06K+0.45%
35.3736.2836.2835.359.34K-1.26%
35.8235.2936.0035.293.41K+1.99%
35.1235.2035.4435.073.80K-0.23%
35.2035.9535.9535.002.37K-0.40%
35.3436.2136.2135.088.06K-0.45%
35.5036.2936.2935.4516.89K-0.45%
35.6636.2936.2935.341.42K-0.61%
35.8835.8835.8835.88-0.19%
35.9535.4935.9535.3013.13K+1.67%
35.3635.0137.0535.011.57K-1.75%
35.9935.3237.5935.324.18K+1.90%
35.3235.2035.6335.1838.65K+0.80%
35.0434.7835.4434.7814.23K+1.15%
34.6435.5035.5034.607.22K-0.46%
34.8034.7434.9334.580.78K+0.99%
34.4635.1435.1434.387.03K-1.66%
35.0436.2436.2435.049.82K-3.52%
Highest
37.59
Change %
-4.82
Average
35.23
Difference
3.21
Lowest
34.38