Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.89 | 46.33 | 47.35 | 46.13 | 22.43K | +1.21% | |
46.33 | 45.79 | 46.55 | 45.60 | 23.31K | +1.36% | |
45.71 | 47.50 | 47.95 | 45.09 | 36.90K | -1.80% | |
46.55 | 46.00 | 47.60 | 46.00 | 26.31K | +1.66% | |
45.79 | 46.25 | 46.30 | 45.63 | 4.82K | -1.17% | |
46.33 | 45.92 | 46.68 | 45.91 | 3.94K | -0.71% | |
46.66 | 46.77 | 47.00 | 46.46 | 13.00K | -1.19% | |
47.22 | 47.22 | 47.36 | 46.72 | 0.73K | 0.00% | |
47.22 | 47.19 | 47.29 | 47.01 | 16.02K | +0.06% | |
47.19 | 46.57 | 47.28 | 46.36 | 1.63K | +0.96% | |
46.74 | 47.15 | 47.53 | 46.60 | 2.60K | -0.87% | |
47.15 | 47.08 | 48.14 | 47.08 | 20.72K | +0.15% | |
47.08 | 47.22 | 47.37 | 46.86 | 3.92K | -0.93% | |
47.52 | 47.62 | 48.00 | 47.40 | 27.38K | -0.19% | |
47.61 | 47.20 | 47.61 | 46.74 | 1.23K | +1.06% | |
47.11 | 46.22 | 47.11 | 46.22 | 24.39K | +2.30% | |
46.05 | 46.04 | 46.36 | 45.92 | 1.66K | +0.26% | |
45.93 | 46.55 | 46.55 | 45.75 | 2.71K | -1.33% | |
46.55 | 46.55 | 46.55 | 46.55 | 0.00% | ||
46.55 | 46.65 | 46.73 | 46.16 | 0.74K | -0.19% | |
46.64 | 45.90 | 46.84 | 45.90 | 50.18K | +1.66% | |
45.88 | 45.23 | 45.88 | 44.99 | 0.78K | +1.41% | |
45.24 | 45.17 | 45.80 | 45.17 | 23.02K | +0.15% |