Bank of America Corp (BAC)

26.00
+0.22(+0.85%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    25.95 - 26.19

BAC Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
26.0025.9826.2025.95+0.85%
25.7826.4326.8025.740.08K-2.88%
26.5526.1226.5526.000.12K+2.53%
25.8926.4326.4925.89-1.58%
26.3125.5026.3125.491.02K+4.70%
25.1324.9525.1324.45+1.52%
24.7525.5925.7524.750.21K-2.27%
25.3326.5026.6825.33-4.04%
26.3926.0526.8526.05+2.62%
25.7225.8826.3525.520.34K-1.61%
26.1427.0927.2726.140.02K-3.60%
27.1127.1927.5026.690.03K+1.36%
26.7527.0027.0926.140.01K+0.56%
26.5927.3028.1626.590.25K+0.55%
26.4529.0229.0226.450.05K-6.26%
28.2228.1928.8928.050.02K-2.03%
28.8030.7030.7628.80-6.22%
30.7131.3131.4030.71-1.24%
31.0931.8531.9031.09-2.57%
31.9232.0632.1931.920.04K-0.44%
32.0631.3632.0631.36+2.00%
31.4231.5031.8831.10-1.19%
Highest: 32.19Lowest: 24.45Difference: 7.74Average: 27.50Change %: -18.25
  • I am very excited
    0