Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.40 | 33.40 | 33.40 | 33.40 | +1.26% | ||
32.99 | 32.99 | 32.99 | 32.99 | +1.06% | ||
32.64 | 32.64 | 32.64 | 32.64 | -3.30% | ||
33.76 | 33.76 | 33.76 | 33.76 | +0.22% | ||
33.68 | 33.68 | 33.68 | 33.68 | -0.63% | ||
33.90 | 33.90 | 33.90 | 33.90 | -0.29% | ||
33.99 | 33.99 | 33.99 | 33.99 | -1.99% | ||
34.69 | 34.69 | 34.69 | 34.69 | +0.59% | ||
34.48 | 34.48 | 34.48 | 34.48 | +0.85% | ||
34.19 | 34.19 | 34.19 | 34.19 | +0.23% | ||
34.11 | 34.11 | 34.11 | 34.11 | -1.81% | ||
34.74 | 34.60 | 34.74 | 34.60 | 0.07K | +0.67% | |
34.51 | 34.51 | 34.51 | 34.51 | -1.26% | ||
34.95 | 34.95 | 34.94 | 34.94 | 0.05K | +0.49% | |
34.78 | 34.78 | 34.78 | 34.78 | +1.34% | ||
34.32 | 34.32 | 34.32 | 34.32 | +1.12% | ||
33.94 | 33.94 | 33.94 | 33.94 | -0.12% | ||
33.98 | 33.98 | 33.98 | 33.98 | -1.62% | ||
34.54 | 34.54 | 34.54 | 34.54 | +2.43% | ||
33.72 | 33.72 | 33.72 | 33.72 | +2.12% | ||
33.02 | 33.02 | 33.02 | 33.02 | -0.12% | ||
33.06 | 33.06 | 33.06 | 33.06 | +1.66% |