Bank of America Corp (BAC)

126,180.00
-4,370.00(-3.35%)
  • Volume:
    359
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    125,240.00 - 126,180.00

BAC Historical Data

Time Frame:
Daily
04/04/2023 - 05/28/2023
126,180.00125,240.00126,180.00125,240.000.36K-3.35%
126,180.00125,240.00126,180.00125,240.000.36K-3.35%
130,550.00130,270.00130,770.00129,870.001.79K+2.14%
130,550.00130,270.00130,770.00129,870.001.79K+2.14%
127,820.00127,820.00127,820.00127,820.000.18K-0.78%
127,820.00127,820.00127,820.00127,820.000.18K-0.78%
128,820.00128,800.00128,820.00128,800.000.44K+3.00%
128,820.00128,800.00128,820.00128,800.000.44K+3.00%
125,070.00125,070.00125,070.00125,070.000.14K+0.66%
125,070.00125,070.00125,070.00125,070.000.14K+0.66%
124,250.00124,250.00124,250.00124,250.000.68K+0.22%
124,250.00124,250.00124,250.00124,250.000.68K+0.22%
123,980.00125,440.00125,440.00123,980.000.27K-0.97%
123,980.00125,440.00125,440.00123,980.000.27K-0.97%
125,200.00126,020.00126,020.00125,200.000.50K-4.50%
125,200.00126,020.00126,020.00125,200.000.50K-4.50%
131,100.00131,100.00131,100.00131,100.000.27K+0.04%
131,100.00131,100.00131,100.00131,100.000.27K+0.04%
131,050.00135,760.00135,760.00131,050.000.28K-4.72%
131,050.00135,760.00135,760.00131,050.000.28K-4.72%
137,540.00137,520.00137,540.00137,520.000.47K+5.64%
137,540.00137,520.00137,540.00137,520.000.47K+5.64%
130,200.00130,200.00130,200.00130,200.000.20K-0.10%
130,330.00130,330.00130,330.00130,330.000.11K-4.60%
136,610.00135,470.00136,610.00134,800.000.58K-0.65%
137,500.00136,500.00137,500.00134,690.000.67K+3.14%
133,320.00133,120.00134,310.00133,120.000.52K+4.23%
127,910.00127,260.00127,910.00127,200.000.29K-0.72%
128,840.00128,840.00128,840.00128,840.000.36K+0.61%
128,060.00129,370.00129,370.00128,060.000.67K+1.49%
Highest: 137,540.00Lowest: 123,980.00Difference: 13,560.00Average: 129,196.33Change %: -3.09
  • I am very excited
    0