Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.84 | 34.76 | 34.92 | 34.76 | 0.85K | +0.64% | |
34.62 | 34.34 | 34.62 | 34.30 | 1.27K | +1.05% | |
34.26 | 33.94 | 34.26 | 33.94 | 1.67K | +0.23% | |
34.18 | 34.12 | 34.18 | 34.12 | 0.78K | -0.47% | |
34.34 | 34.56 | 34.84 | 34.24 | 5.63K | -0.23% | |
34.42 | 33.74 | 34.50 | 33.66 | 2.11K | +3.12% | |
33.38 | 33.08 | 33.38 | 33.08 | 0.66K | +0.85% | |
33.10 | 33.08 | 33.10 | 33.08 | 0.01K | +0.67% | |
32.88 | 32.60 | 32.88 | 32.56 | 1.92K | -0.24% | |
32.96 | 32.70 | 32.96 | 32.70 | 1.43K | +0.43% | |
32.82 | 33.00 | 33.06 | 32.82 | 2.38K | -1.14% | |
33.20 | 32.88 | 33.20 | 32.72 | 1.72K | +0.85% | |
32.92 | 32.80 | 33.06 | 32.80 | 0.44K | +0.67% | |
32.70 | 32.50 | 32.70 | 32.40 | 2.13K | -0.30% | |
32.80 | 32.50 | 32.90 | 32.46 | 1.95K | +0.61% | |
32.60 | 32.40 | 32.60 | 32.40 | 0.51K | +0.06% | |
32.58 | 32.58 | 32.76 | 32.56 | 1.08K | -0.24% | |
32.66 | 32.32 | 32.66 | 32.18 | 3.75K | +0.74% | |
32.42 | 31.56 | 32.50 | 31.54 | 6.57K | +1.82% | |
31.84 | 31.84 | 32.04 | 31.82 | 2.33K | -0.06% | |
31.86 | 31.38 | 31.86 | 31.38 | 1.13K | -0.13% | |
31.90 | 31.60 | 31.90 | 31.48 | 1.31K | +1.27% |