Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

34.34

+0.74(+2.19%)

02:05:00-Closed.

Currency in EUR

Volume:
15,335
Bid/Ask:
34.28/34.33
Day's Range:
33.63 - 34.38

BAC Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/08/2023


02/07/2023	34.33	33.86	34.38	33.63	15.34K	+2.19%
02/06/2023	33.60	33.75	33.75	33.20	8.28K	-0.31%
02/03/2023	33.71	33.15	33.71	32.81	13.72K	+2.17%
02/02/2023	32.99	32.62	33.15	32.47	15.46K	+0.81%
02/01/2023	32.72	32.56	32.82	32.22	12.33K	+0.58%
01/31/2023	32.53	32.53	32.53	32.02	9.20K	-0.38%
01/30/2023	32.66	32.79	32.79	32.06	23.79K	+0.26%
01/27/2023	32.58	32.38	32.71	32.17	18.34K	+0.77%
01/26/2023	32.33	31.93	32.33	31.88	13.22K	+1.67%
01/25/2023	31.80	31.45	31.80	31.38	21.90K	+0.03%
01/24/2023	31.78	31.51	31.96	31.28	19.71K	+0.86%
01/23/2023	31.51	31.30	31.70	30.90	17.05K	+2.30%
01/20/2023	30.81	30.88	30.88	30.41	19.29K	+1.02%
01/19/2023	30.50	30.94	31.16	30.50	23.54K	-2.09%
01/18/2023	31.15	31.92	31.92	31.15	24.73K	-2.60%
01/17/2023	31.98	32.53	32.53	31.55	33.03K	-2.17%
01/16/2023	32.69	32.51	32.69	32.06	33.75K	+1.84%
01/13/2023	32.10	32.00	32.40	30.92	28.50K	+0.93%
01/12/2023	31.80	31.80	32.26	31.59	34.68K	0.00%
01/11/2023	31.80	31.76	31.91	31.39	15.76K	+0.60%
01/10/2023	31.60	31.40	31.83	31.32	15.70K	-0.08%
01/09/2023	31.63	32.40	32.51	31.63	8.29K	-2.35%

Highest: 34.38	Lowest: 30.41	Difference: 3.97	Average: 32.21	Change %: 6.00

I am very excited
0

Name

Price

Chg. %

Add

231.32

+0.82%

Visa Inc Class A

JPM

143.65

+1.22%

JPMorgan Chase & Co

TSM

94.55

+2.96%

Taiwan Semiconductor Manufacturing

CVX

174.09

+2.62%

Chevron Corp

60.07

-0.17%

Coca-Cola Co

Name

Last

Chg. %

Vol.

Figaro Coffee

1.00

+11.11%

139.13M

Nickel Asia

7.43

+4.21%

26.03M

Robinsons Land

16.36

+1.74%

8.54M

Ayala Land

29.40

+1.20%

6.00M

Metropolitan Bank

59.95

+2.13%

2.86M

Union Bank

91.00

+1.00%

1.91M

SM Investments

913.50

-0.16%

246.50K

Name

Last

Chg. %

Vol.

Dizon Copper Silver

4.50

+21.29%

18.00K

House of Investments

3.89

+14.41%

172.00K

Manila Bulletin

0.36

+12.50%

830.00K

Figaro Coffee

1.00

+11.11%

139.13M

DFNN

3.65

+10.61%

644.00K

Phoenix Petroleum

333.20

+8.18%

370.00

Oriental Peninsula

0.82

+7.89%

1.27M

Name

Last

Chg. %

Vol.

Jackstones

1.21

-16.55%

24.00K

iPeople

6.11

-11.71%

89.10K

Centro Escolar

7.27

-9.01%

5.30K

TKC Metals

0.52

-8.77%

117.00K

Manila Broadcasting Co

6.98

-8.16%

400.00

Altus Property Ventures

12.16

-4.10%

61.00K

Millennium Global

0.132

-3.65%

240.00K

PSEi Composite	6,931.81	+50.55	+0.73%
Nikkei 225 derived	27,606.46	-79.01	-0.29%
Shanghai	3,236.02	-12.07	-0.37%
US 500 derived	4,164.60	+0.6	+0.01%
US Tech 100 derived	12,749.00	+20.7	+0.16%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.198	-0.100	-0.10%

Crude Oil WTI Futuresderived	77.32	+0.18	+0.23%
Brent Oil Futuresderived	83.72	+0.03	+0.04%
Natural Gas Futuresderived	2.611	+0.016	+0.62%
Gold Futuresderived	1,889.65	+4.85	+0.26%
Silver Futuresderived	22.348	+0.171	+0.77%
US Soybeans Futuresderived	1,523.50	+7.25	+0.48%
Copper Futuresderived	4.0832	+0.0147	+0.36%

Philippines 2Y	5.488	0.000	0.00%
Philippines 10Y	6.317	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4313	-0.0400	-0.89%
U.S. 10Y	3.653	-0.021	-0.58%
U.S. 30Y	3.701	-0.005	-0.13%
Germany 10Y	2.3125	+0.0015	+0.06%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments