Bank of America Corp (BAC)

34.34
+0.74(+2.19%)
  • Volume:
    15,335
  • Bid/Ask:
    34.28/34.33
  • Day's Range:
    33.63 - 34.38

BAC Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
34.3333.8634.3833.6315.34K+2.19%
33.6033.7533.7533.208.28K-0.31%
33.7133.1533.7132.8113.72K+2.17%
32.9932.6233.1532.4715.46K+0.81%
32.7232.5632.8232.2212.33K+0.58%
32.5332.5332.5332.029.20K-0.38%
32.6632.7932.7932.0623.79K+0.26%
32.5832.3832.7132.1718.34K+0.77%
32.3331.9332.3331.8813.22K+1.67%
31.8031.4531.8031.3821.90K+0.03%
31.7831.5131.9631.2819.71K+0.86%
31.5131.3031.7030.9017.05K+2.30%
30.8130.8830.8830.4119.29K+1.02%
30.5030.9431.1630.5023.54K-2.09%
31.1531.9231.9231.1524.73K-2.60%
31.9832.5332.5331.5533.03K-2.17%
32.6932.5132.6932.0633.75K+1.84%
32.1032.0032.4030.9228.50K+0.93%
31.8031.8032.2631.5934.68K0.00%
31.8031.7631.9131.3915.76K+0.60%
31.6031.4031.8331.3215.70K-0.08%
31.6332.4032.5131.638.29K-2.35%
Highest: 34.38Lowest: 30.41Difference: 3.97Average: 32.21Change %: 6.00
  • I am very excited
    0