Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

19.45

+0.08(+0.41%)

03:27:32-Real-time Data.

Currency in USD

Volume:
3,829
Day's Range:
19.38 - 19.59
52 wk Range:
17.00 - 21.68

High dividend Yield

More Info

BML_ph Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/31/2023


05/31/2023	19.51	19.45	19.59	19.41	3.73K	+0.72%
05/30/2023	19.37	19.44	19.54	19.25	13.17K	+0.47%
05/26/2023	19.28	19.20	19.42	19.14	11.77K	-0.05%
05/25/2023	19.29	19.45	19.45	18.95	27.28K	-0.82%
05/24/2023	19.45	19.45	19.45	19.33	4.46K	-0.46%
05/23/2023	19.54	19.75	19.78	19.54	8.44K	-0.46%
05/22/2023	19.63	19.56	20.15	19.56	2.96K	-0.20%
05/19/2023	19.67	19.91	19.91	19.40	38.26K	-1.99%
05/18/2023	20.07	19.99	20.09	19.91	7.52K	+0.60%
05/17/2023	19.95	19.70	20.14	19.70	13.14K	+0.25%
05/16/2023	19.90	19.90	20.18	19.71	17.97K	-1.00%
05/15/2023	20.10	20.00	20.14	19.87	8.68K	+0.55%
05/12/2023	19.99	19.82	19.99	19.72	4.93K	-1.04%
05/11/2023	20.20	20.45	20.45	20.01	5.87K	-0.74%
05/10/2023	20.35	20.25	20.56	20.02	4.58K	+0.84%
05/09/2023	20.18	20.11	20.22	19.84	30.58K	-0.20%
05/08/2023	20.22	20.57	20.57	20.19	23.27K	-0.79%
05/05/2023	20.38	20.46	20.54	20.30	14.72K	-0.05%
05/04/2023	20.39	20.60	20.60	20.24	8.36K	-1.97%
05/03/2023	20.80	20.76	20.95	20.57	39.79K	-0.72%
05/02/2023	20.95	20.74	20.95	20.69	7.52K	+0.19%
05/01/2023	20.91	21.08	21.08	20.70	7.68K	-0.24%

Highest: 21.08	Lowest: 18.95	Difference: 2.13	Average: 20.01	Change %: -6.92

Name

Price

Chg. %

Add

IDCBY

10.620

-0.28%

Industrial Commercial Bank of China

BML_pg

19.74

+0.05%

Bank of America Corp Pg ADR

NVO

160.88

+0.67%

Novo Nordisk A/S

CICHY

12.77

-0.62%

China Construction Bank Corp

BAC_pm

23.12

+0.33%

Bank of America Corp Pm

Name

Last

Chg. %

Vol.

Monde Nissin

8.10

-1.22%

542.98M

SM Prime

32.70

-3.40%

139.37M

Ayala Land

26.30

+0.19%

60.51M

JG Summit

48.00

-3.32%

30.86M

BDO Unibank

136.00

+1.27%

7.45M

Ayala

660.00

-2.94%

4.05M

PLDT

1,200.00

-1.88%

1.38M

Name

Last

Chg. %

Vol.

Vivant

19.80

+27.74%

500.00

LMG Chemicals

3.35

+13.56%

2.00K

Roxas

0.84

+13.51%

6.00K

ArthaLand

0.56

+12.00%

503.00K

Liberty Flour Mills

15.98

+10.21%

100.00

Vulcan

1.21

+6.14%

23.58M

Wilcon Depot

28.40

+5.58%

3.73M

Name

Last

Chg. %

Vol.

Keppel

5.51

-8.17%

98.50K

Alternergy Holdings

0.85

-6.59%

5.32M

Alsons Consolidated

0.73

-6.41%

46.00K

Now

1.45

-4.61%

1.93M

Xurpas

0.249

-4.23%

20.00K

ABS-CBN Holdings

6.60

-4.21%

69.60K

Fruitas

1.23

-3.91%

2.35M

PSEi Composite	6,477.36	-33.31	-0.51%
Nikkei 225 derived	30,887.88	-440.28	-1.41%
Shanghai	3,204.56	-19.65	-0.61%
US 500 derived	4,187.60	-17.9	-0.43%
US Tech 100 derived	14,291.30	-63.7	-0.44%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.255	+0.177	+0.17%

Crude Oil WTI Futuresderived	67.98	-1.48	-2.13%
Brent Oil Futuresderived	72.48	-1.23	-1.67%
Natural Gas Futuresderived	2.261	-0.066	-2.84%
Gold Futuresderived	1,982.45	+5.35	+0.27%
Silver Futuresderived	23.642	+0.403	+1.73%
US Soybeans Futuresderived	1,299.75	+3.75	+0.29%
Copper Futuresderived	3.6612	-0.0018	-0.05%

Philippines 2Y	5.924	+0.035	+0.60%
Philippines 10Y	5.915	+0.060	+1.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.372	-0.108	-2.27%
U.S. 10Y	3.632	-0.069	-1.85%
U.S. 30Y	3.851	-0.050	-1.28%
Germany 10Y	2.264	-0.0050	-0.22%

Alphabet C	124.11	-0.52	-0.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.48	-0.99	-1.81%
Booking	2,498.84	-29.93	-1.18%
Apple	178.87	+1.57	+0.89%
Alibaba ADR	79.55	+0.88	+1.11%
Tesla	198.95	-2.21	-1.10%

Popular Searches

Please try another search

Bank of America Corp Ph ADR (BML_ph)

BML_ph Historical Data

BML_ph Comments