Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

702.86

+16.18(+2.36%)

00:08:54-Delayed Data.

Currency in MXN

Volume:
7,396
Bid/Ask:
701.24/702.77
Day's Range:
694.62 - 705.41

BAC Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/10/2022


Aug 09, 2022	702.86	700.00	705.41	694.62	7.40K	+2.36%
Aug 08, 2022	686.68	678.25	687.00	678.25	105.30K	+1.16%
Aug 07, 2022	678.79	689.00	689.00	678.30	200.94K	-1.94%
Aug 04, 2022	692.22	682.00	697.00	682.00	16.28K	+1.65%
Aug 03, 2022	680.99	679.86	681.98	676.02	50.19K	-1.18%
Aug 02, 2022	689.14	691.88	692.99	685.70	150.94K	-0.29%
Aug 01, 2022	691.11	680.00	696.28	680.00	43.07K	+0.16%
Jul 31, 2022	690.00	679.82	690.00	679.80	0.12K	-0.02%
Jul 28, 2022	690.11	685.50	690.11	685.25	1.82K	+0.87%
Jul 27, 2022	684.19	675.39	684.19	675.39	0.10K	+0.62%
Jul 26, 2022	680.00	670.00	684.71	670.00	1.00K	0.00%
Jul 25, 2022	680.00	690.78	690.78	680.00	1.85K	-1.18%
Jul 24, 2022	688.10	688.61	692.65	687.51	0.53K	+0.31%
Jul 21, 2022	686.00	685.00	693.27	684.00	0.60K	-0.70%
Jul 20, 2022	690.81	685.00	690.81	685.00	100.51K	+0.85%
Jul 19, 2022	685.00	683.00	685.80	680.15	101.58K	-0.21%
Jul 18, 2022	686.45	667.81	687.70	667.81	4.50K	+4.17%
Jul 17, 2022	659.00	677.55	680.00	658.00	2.03K	-0.40%
Jul 14, 2022	661.62	658.00	671.99	651.32	8.38K	+5.81%
Jul 13, 2022	625.27	636.00	636.00	623.00	6.65K	-2.42%
Jul 12, 2022	640.75	647.00	649.98	634.01	27.70K	-2.58%
Jul 11, 2022	657.72	649.02	665.00	646.89	5.35K	+0.99%
Jul 10, 2022	651.25	652.00	657.27	651.05	20.12K	-0.11%

Highest: 705.41	Lowest: 623.00	Difference: 82.41	Average: 677.31	Change %: 7.81

Sep 19, 2021, 11:41
I am very excited
0

Name

Price

Chg. %

Add

213.61

+1.59%

Visa Inc Class A

JPM

118.47

+2.68%

JPMorgan Chase & Co

63.16

+0.17%

Coca-Cola Co

53.91

+3.48%

Citigroup Inc

CVX

155.75

+0.22%

Chevron Corp

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

8.39

-2.89%

33.92M

Ayala Land

26.35

0.00%

10.24M

SM Prime

37.65

+0.94%

7.17M

International Container

178.00

-1.66%

6.23M

Aboitiz Equity

57.35

-1.38%

4.44M

BDO Unibank

112.80

-1.91%

3.21M

SM Investments

809.00

+0.50%

411.62K

Name

Last

Chg. %

Vol.

Manila Jockey Club

1.40

+32.08%

20.00K

Imperial Resources

1.34

+18.58%

6.00K

Republic Glass

3.00

+14.50%

11.00K

ATN Holdings B

0.45

+13.92%

110.00K

Manila Mining B

0.01

+11.11%

51.00M

APC Group

0.237

+10.23%

30.00K

First Abacus Fin

0.68

+9.68%

3.00K

Name

Last

Chg. %

Vol.

GMA Holdings

10.14

-10.74%

800.00

Metro Alliance Holdings Equities

0.81

-10.00%

15.00K

Jackstones

1.49

-9.70%

5.00K

Altus Property Ventures

13.40

-6.82%

5.40K

Concrete Aggregates

59.00

-4.84%

9.80K

8990 Holdings

9.12

-4.60%

71.10K

Mabuhay Vinyl

5.20

-4.59%

15.90K

USD/PHP	55.397	-0.203	-0.37%
EUR/USD	1.0321	+0.0109	+1.07%
USD/JPY	132.57	-2.56	-1.89%
GBP/USD	1.2242	+0.0162	+1.34%
EUR/PHP	57.175	+0.402	+0.71%
USD/TRY	17.8305	-0.0651	-0.36%
AUD/USD	0.7098	+0.0134	+1.92%

PSEi Composite	6,471.84	+2.87	+0.04%
Nikkei 225 derived	27,819.33	-180.63	-0.65%
Shanghai	3,230.02	-17.41	-0.54%
US 500 derived	4,195.30	+72.8	+1.77%
US Tech 100 derived	13,308.30	+300.1	+2.31%
DAX derived	13,700.93	+165.96	+1.23%
Dollar Index derived	104.922	-1.330	-1.25%

Crude Oil WTI Futuresderived	90.89	+0.39	+0.43%
Brent Oil Futuresderived	96.56	+0.25	+0.26%
Natural Gas Futuresderived	8.049	+0.216	+2.76%
Gold Futuresderived	1,814.25	+1.95	+0.11%
Silver Futuresderived	20.738	+0.256	+1.25%
US Soybeans Futuresderived	1,448.88	+19.88	+1.39%
Copper Futuresderived	3.6503	+0.0648	+1.81%

Alphabet C	120.78	+3.28	+2.79%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.73	+1.18	+2.20%
Booking	2,012.72	+55.51	+2.84%
Apple	167.83	+2.91	+1.76%
Alibaba ADR	92.47	+1.28	+1.40%
Twitter Inc	44.23	+1.40	+3.27%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments