Bank of America Corp (BAC)

702.86
+16.18(+2.36%)
  • Volume:
    7,396
  • Bid/Ask:
    701.24/702.77
  • Day's Range:
    694.62 - 705.41

BAC Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
702.86700.00705.41694.627.40K+2.36%
686.68678.25687.00678.25105.30K+1.16%
678.79689.00689.00678.30200.94K-1.94%
692.22682.00697.00682.0016.28K+1.65%
680.99679.86681.98676.0250.19K-1.18%
689.14691.88692.99685.70150.94K-0.29%
691.11680.00696.28680.0043.07K+0.16%
690.00679.82690.00679.800.12K-0.02%
690.11685.50690.11685.251.82K+0.87%
684.19675.39684.19675.390.10K+0.62%
680.00670.00684.71670.001.00K0.00%
680.00690.78690.78680.001.85K-1.18%
688.10688.61692.65687.510.53K+0.31%
686.00685.00693.27684.000.60K-0.70%
690.81685.00690.81685.00100.51K+0.85%
685.00683.00685.80680.15101.58K-0.21%
686.45667.81687.70667.814.50K+4.17%
659.00677.55680.00658.002.03K-0.40%
661.62658.00671.99651.328.38K+5.81%
625.27636.00636.00623.006.65K-2.42%
640.75647.00649.98634.0127.70K-2.58%
657.72649.02665.00646.895.35K+0.99%
651.25652.00657.27651.0520.12K-0.11%
Highest: 705.41Lowest: 623.00Difference: 82.41Average: 677.31Change %: 7.81
  • I am very excited
    0