Bank of America Corp (BAC)

687.77
+16.77(+2.50%)
  • Volume:
    2,648
  • Bid/Ask:
    685.81/691.99
  • Day's Range:
    678.00 - 694.00

BAC Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
687.77678.00694.00678.002.65K+2.50%
671.00672.83676.98665.273.32K-0.21%
672.39671.82675.21665.0145.00K+1.26%
664.00660.41664.00654.031.51K+0.06%
663.60663.60667.41663.600.80K-0.66%
668.00666.00671.21665.0046.29K+0.84%
662.46660.00662.62656.252.37K+1.24%
654.33649.99657.00649.00189.38K+0.67%
650.00642.61655.00642.613.94K+0.68%
645.58639.55647.69639.550.52K+1.03%
639.00630.00639.53628.202.46K+1.43%
630.01627.00637.00627.002.51K-0.69%
634.39635.00639.59632.007.87K-2.21%
648.71660.00660.00644.013.44K-1.71%
660.00660.00660.00660.000.06K-0.53%
663.51651.00663.51630.000.86K+2.09%
649.90659.35660.00649.002.97K-0.02%
650.00654.15654.15647.949.54K0.00%
650.00648.00652.21648.002.76K+0.31%
648.00658.27660.36648.008.48K-1.56%
658.27658.12660.37646.871.28K-0.48%
Highest: 694.00Lowest: 627.00Difference: 67.00Average: 655.76Change %: 3.98
  • I am very excited
    0