Bank of America Corp (BACCL)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26,910.00

0.00(0.00%)

23/05-Closed.

Currency in CLP

Volume:
2
Bid/Ask:
0.00/0.00
Day's Range:
23,165.00 - 23,165.00

BACCL Historical Data

Time Frame:

Daily

Download Data

12/02/2022 - 05/28/2023


05/23/2023	26,910.00	26,910.00	23,165.00	23,165.00	0.00K	0.00%
05/23/2023	26,910.00	26,910.00	23,165.00	23,165.00	0.00K	0.00%
05/11/2023	26,910.00	26,910.00	21,600.00	21,600.00	0.00K	0.00%
05/11/2023	26,910.00	26,910.00	21,600.00	21,600.00	0.00K	0.00%
05/10/2023	26,910.00	26,910.00	21,696.00	21,696.00	0.01K	0.00%
05/10/2023	26,910.00	26,910.00	21,696.00	21,696.00	0.01K	0.00%
05/05/2023	26,910.00	26,910.00	22,275.00	21,760.00	0.01K	0.00%
05/05/2023	26,910.00	26,910.00	22,275.00	21,760.00	0.01K	0.00%
05/03/2023	26,910.00	26,910.00	22,779.00	22,779.00	0.02K	0.00%
05/03/2023	26,910.00	26,910.00	22,779.00	22,779.00	0.02K	0.00%
04/24/2023	26,910.00	26,910.00	24,127.00	24,127.00	0.00K	0.00%
04/19/2023	26,910.00	26,910.00	24,152.00	24,005.00	0.02K	0.00%
04/17/2023	26,910.00	26,910.00	24,206.00	24,188.00	0.01K	0.00%
04/12/2023	26,910.00	26,910.00	23,218.00	23,109.00	0.01K	0.00%
04/04/2023	26,910.00	26,910.00	22,600.00	22,600.00	0.00K	0.00%
03/22/2023	26,910.00	26,910.00	23,809.00	23,809.00	0.00K	0.00%
03/17/2023	26,910.00	26,910.00	23,439.00	23,195.00	0.03K	0.00%
03/08/2023	26,910.00	26,910.00	26,291.00	26,291.00	0.04K	0.00%
03/07/2023	26,910.00	26,884.00	27,132.00	26,884.00	0.35K	-21.33%
03/01/2023	34,205.00	34,205.00	27,993.00	27,993.00	0.00K	0.00%
02/13/2023	34,205.00	34,205.00	28,072.00	28,072.00	0.00K	0.00%
02/10/2023	34,205.00	28,117.00	28,117.00	28,117.00	0.05K	0.00%
01/23/2023	34,205.00	34,205.00	27,510.00	27,510.00	0.00K	0.00%
01/19/2023	34,205.00	28,000.00	28,000.00	28,000.00	0.04K	0.00%
01/17/2023	34,205.00	28,862.00	28,862.00	28,862.00	0.03K	0.00%
01/12/2023	34,205.00	34,205.00	28,620.00	28,620.00	0.01K	0.00%
01/09/2023	34,205.00	28,778.00	28,778.00	28,778.00	0.04K	0.00%
12/13/2022	34,205.00	34,205.00	28,475.00	28,475.00	0.01K	0.00%
12/05/2022	34,205.00	31,143.00	31,143.00	31,143.00	0.06K	0.00%
12/02/2022	34,205.00	34,205.00	31,914.00	31,914.00	0.00K	+27.11%

Highest: 31,914.00	Lowest: 21,600.00	Difference: 10,314.00	Average: 29,584.83	Change %: 0.00

I am very excited
0

Name

Price

Chg. %

Add

JPM

136.94

+0.94%

JPMorgan Chase & Co

225.01

+0.73%

Visa Inc Class A

60.26

-0.25%

Coca-Cola Co

CVX

154.08

-0.31%

Chevron Corp

JNJ

154.35

-0.04%

Johnson & Johnson

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

SM Prime

34.00

0.00%

7.91M

Ayala Land

25.90

-0.38%

6.61M

International Container

195.00

-2.50%

2.68M

BDO Unibank

135.00

0.00%

1.86M

SM Investments

920.00

+0.44%

359.08K

Ayala

686.00

-0.80%

188.33K

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

Ionics

1.14

+10.68%

18.46M

Atlas Consolidated Mining

4.15

+7.24%

83.00K

LBC Express

16.96

+6.67%

200.00

United Paragon Mining

0.0053

+6.00%

3.00M

Solid Group

0.99

+5.32%

711.00K

Axelum Res

2.77

+4.92%

14.00K

Name

Last

Chg. %

Vol.

Anchor Land

6.48

-13.37%

20.10K

Xurpas

0.25

-9.09%

230.00K

Apollo Global

0.024

-7.69%

648.40M

ABS-CBN Holdings

6.75

-7.28%

130.00K

Prime Media

2.00

-6.10%

1.41M

ABS CBN

7.05

-5.37%

659.80K

Filinvest REIT

4.30

-5.29%

1.32M

PSEi Composite	6,530.20	-30.02	-0.46%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Shanghai	3,212.50	+11.24	+0.35%
US 500 derived	4,211.00	+59.7	+1.44%
US Tech 100 derived	14,324.60	+386.1	+2.77%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	76.98	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,964.55	+1.45	+0.07%
Silver Futuresderived	23.43	-0.015	-0.06%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6715	-0.0008	-0.02%

Philippines 2Y	5.96	+0.036	+0.62%
Philippines 10Y	6.049	+0.064	+1.07%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.568	-0.021	-0.45%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
Germany 10Y	2.51	-0.0290	-1.14%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Bank of America Corp (BACCL)

BACCL Historical Data

BACCL Comments