Bank of America CDS 5 Year USD (BAC5YUSAX=R)

NYSE

Currency in USD

Disclaimer

96.02

-0.01(-0.01%)

Closed02/10

Day's Range

96.02

52 wk Range

64.05

124.81

BAC5YUSAX=R Overview

Access historical data for Bank of America CDS 5 Year USD Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/04/2023

Date	Price	Open	High	Low	Change %
10/02/2023	96.02	96.02	96.02	96.02	-0.01%
09/29/2023	96.03	96.03	96.03	96.03	+2.13%
09/28/2023	94.03	94.03	94.03	94.03	-0.01%
09/27/2023	94.04	94.04	94.04	94.04	+4.43%
09/26/2023	90.05	90.05	90.05	90.05	+3.40%
09/25/2023	87.09	87.09	90.06	87.09	+0.01%
09/22/2023	87.08	87.08	87.60	87.08	+2.33%
09/21/2023	85.10	85.10	87.08	85.10	+4.96%
09/20/2023	81.08	81.08	85.62	81.08	+0.60%
09/19/2023	80.60	80.60	81.09	80.60	-0.62%
09/18/2023	81.10	81.10	81.35	81.10	+0.01%
09/15/2023	81.09	81.09	81.10	81.09	-0.02%
09/14/2023	81.11	81.11	81.11	81.10	+1.27%
09/13/2023	80.09	80.09	81.10	80.09	+1.24%
09/12/2023	79.11	79.11	79.85	79.11	-1.22%
09/11/2023	80.09	80.09	80.09	79.10	-0.05%
09/08/2023	80.13	80.13	80.13	80.09	+1.34%
09/07/2023	79.07	79.07	80.13	79.07	+1.92%
09/06/2023	77.58	77.58	79.07	77.58	+0.61%
09/05/2023	77.11	77.11	77.33	77.11	+0.01%
09/04/2023	77.10	77.10	77.11	77.10	-0.70%

Highest

96.03

Change %

23.67

Average

84.03

Difference

18.93

Lowest

77.10

Markets

PSEi Composite

6,282.74

-23.25

-0.37%

Nikkei 225

30,628.50

-584.00

-1.87%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,215.30

-14.2

-0.33%

US Tech 100

14,514.70

-50.9

-0.35%

DAX

15,085.21

-162.00

-1.06%

Dollar Index

106.882

+0.163

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.10	-0.34%	2.23M
Bank of the Philippine Islands	108.10	-0.83%	2.00M
Universal Robina	119.70	-0.25%	1.84M
Semirara Mining	34.35	-3.65%	1.23M
Puregold Price Club	29.65	+1.89%	860.90K
SM Investments	826.50	-0.06%	498.63K
Jollibee Foods	224.80	-0.97%	128.54K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	2.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	1.10K
PH Resorts	0.71	+5.97%	11.62M
Ionics	1.23	+6.96%	2.67M

Name	Last	Chg. %	Vol.
Altus Property Ventures	8.60	-12.16%	24.30K
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	306.00	-7.27%	2.56K
Manulife Financial	1,000.00	-9.09%	210.00
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Italpinas Dev	0.73	-6.41%	9.00K

Fed Rate Monitor Tool

Meeting Time:11/02/2023, 02:00 AM

Future Price:94.6

5.5 - 5.7529.3%

5.25 - 5.570.7%

Popular Searches

Please try another search

Bank of America CDS 5 Year USD (BAC5YUSAX=R)

BAC5YUSAX=R Overview