Bank of America Corp Pe ADR (BAC_pe)

Symbol	Exchange	Currency
BAC_pe	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

20.34

-0.14(-0.68%)

25/03-Closed.

Currency in USD

After Hours

20.46

+0.12(+0.59%)

25/03 - Real-time Data

Volume:
41,186
Day's Range:
20.28 - 20.45
52 wk Range:
18.00 - 23.00

High dividend Yield

More Info

BAC_pe Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/24/2023	20.34	20.43	20.45	20.28	41.19K	-0.68%
03/23/2023	20.48	20.36	20.50	20.36	28.81K	-0.10%
03/22/2023	20.50	20.30	20.58	20.30	20.95K	+0.49%
03/21/2023	20.40	20.15	20.55	20.15	48.93K	+1.24%
03/20/2023	20.15	20.59	20.59	20.05	30.73K	-0.98%
03/17/2023	20.35	20.90	20.90	20.35	10.73K	-2.86%
03/16/2023	20.95	20.23	20.97	20.23	36.46K	+3.46%
03/15/2023	20.25	20.55	20.85	20.25	28.87K	-2.32%
03/14/2023	20.73	20.60	20.99	20.34	31.91K	+1.72%
03/13/2023	20.38	21.10	21.10	20.31	17.32K	-2.86%
03/10/2023	20.98	21.25	21.27	20.81	37.86K	-1.59%
03/09/2023	21.32	21.50	21.93	21.25	23.79K	-0.74%
03/08/2023	21.48	21.57	21.57	21.35	10.48K	-0.09%
03/07/2023	21.50	21.56	21.56	21.32	17.37K	-0.32%
03/06/2023	21.57	21.44	21.57	21.25	32.60K	+0.61%
03/03/2023	21.44	21.33	21.44	21.02	23.12K	+1.23%
03/02/2023	21.18	20.97	21.18	20.72	32.29K	+1.05%
03/01/2023	20.96	20.81	20.98	20.66	29.16K	+0.05%
02/28/2023	20.95	20.82	21.00	20.81	23.02K	-0.05%
02/27/2023	20.96	20.97	20.97	20.73	14.97K	+0.58%

Highest: 21.93	Lowest: 20.05	Difference: 1.88	Average: 20.84	Change %: -2.40

Name

Price

Chg. %

Add

BML_pl

19.84

+0.09%

Bank of America Corp Pl ADR

BAC_pm

22.42

+1.13%

Bank of America Corp Pm

BML_pj

19.85

-1.44%

Bank of America Corp Pj ADR

BML_ph

19.94

+0.15%

Bank of America Corp Ph ADR

BAC_pl

1,145.80

-0.13%

Bank of America Corp Pl Pref

Name

Last

Chg. %

Vol.

AC Energy Philippines Inc

6.47

+0.78%

22.21M

SM Prime

33.95

-0.15%

6.65M

Bank of the Philippine Islands

102.00

+0.49%

2.77M

International Container

210.00

-1.50%

1.25M

BDO Unibank

126.50

-0.39%

1.23M

SM Investments

918.00

+1.44%

237.83K

PLDT

1,331.00

-1.41%

161.09K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

7.90

+18.98%

500.00

NiHAO Mineral

0.76

+15.15%

8.00K

Asiabest Group

3.82

+10.72%

3.00K

Central Azucarera de Tarlac

10.98

+9.80%

700.00

San Miguel Prf

70.95

+5.90%

29.51K

National Reinsuranceoration

0.58

+5.45%

31.00K

STI Education Systems

0.36

+4.35%

1.31M

Name

Last

Chg. %

Vol.

Manila Bulletin

0.29

-14.71%

90.00K

Anglo Philippine

0.64

-14.67%

156.00K

Discovery World

1.43

-10.06%

11.00K

Oriental Petrol

0.01

-9.09%

8.70M

Altus Property Ventures

11.22

-7.12%

4.70K

Acesite Hotel

1.49

-6.88%

25.00K

Keppel Philippines

2.80

-6.67%

113.00K

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,998.80	+27.8	+0.70%
US Tech 100 derived	12,811.40	+44.4	+0.35%
DAX derived	15,161.15	+203.92	+1.36%
Dollar Index derived	102.727	-0.037	-0.04%

Crude Oil WTI Futuresderived	70.69	+1.43	+2.06%
Brent Oil Futuresderived	76.00	+1.41	+1.89%
Natural Gas Futuresderived	2.247	-0.114	-4.83%
Gold Futuresderived	1,970.25	-31.45	-1.57%
Silver Futuresderived	23.148	-0.191	-0.82%
US Soybeans Futuresderived	1,433.88	+5.88	+0.41%
Copper Futuresderived	4.0627	-0.0123	-0.30%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9783	+0.2010	+5.33%
U.S. 10Y	3.492	+0.114	+3.38%
U.S. 30Y	3.731	+0.087	+2.39%
Germany 10Y	2.243	+0.1180	+5.55%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bank of America Corp Pe ADR (BAC_pe)

BAC_pe Historical Data

BAC_pe Comments