Breaking News

Apple Inc BDR (AAPL34)

Symbol	Exchange	Currency
AAPL34	B3	BRL	Delayed
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	CBOE Canada	CAD	Real-time
AAPL	Toronto	CAD	Delayed
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Xetra	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPLm	Buenos Aires	ARS	Delayed
AAPL	Warsaw	PLN	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.30 +1.42 +2.64%

03:58:59 - Closed. Currency in BRL

Type: Equity

Market: Brazil

ISIN: BRAAPLBDR004

Volume: 258,786
Bid/Ask: 55.30 / 55.40
Day's Range: 54.03 - 55.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

AAPL34 Recent Sentiments

This page features our users' sentiments regarding the Apple Inc BDR stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 10, 2025	Valdir Nogueira da...	55.82		-0.93%
Jun 10, 2025	Gabriel Beirigo	56.03		-1.30%
Jun 09, 2025	Leandro Oliveira	55.99		-1.23%
May 29, 2025	Geraldo Magela	56.43	Jun 02, 2025 @ 57.15	+1.28%
May 26, 2025	Carlos Backes	56.28	Jun 02, 2025 @ 57.15	+1.55%
May 23, 2025	Samir Kalil	55.29	Jun 13, 2025 @ 54.29	-1.81%
May 20, 2025	Guilherme Koch	58.92	Jun 13, 2025 @ 54.29	-7.86%
May 08, 2025	Gabriel Moura	55.76	May 30, 2025 @ 57.21	+2.60%
May 05, 2025	Valdir Nogueira da...	56.39	May 30, 2025 @ 57.21	+1.45%
Apr 28, 2025	Roberto Ribeiro	59.43	May 05, 2025 @ 56.78	-4.46%
Apr 21, 2025	DIEGO GOBATTO	56.85	Apr 21, 2025 @ 56.85	0.00%
Apr 14, 2025	Robson Fortunato	61.32	Apr 21, 2025 @ 56.85	-7.29%
Apr 10, 2025	Joao Henrique	55.00	May 02, 2025 @ 57.77	-5.04%
Apr 09, 2025	Erich Zillner	51.62	Apr 14, 2025 @ 59.41	+15.09%
Apr 08, 2025	Valdir Nogueira da...	52.51	May 02, 2025 @ 57.77	+10.02%
Apr 03, 2025	Pedro Muniz	57.63	Apr 07, 2025 @ 53.03	-7.98%
Mar 19, 2025	Gustavo Silva Reis	61.04	Apr 11, 2025 @ 58.09	-4.83%
Mar 13, 2025	Hebert Cardoso	62.69	Mar 17, 2025 @ 60.16	-4.04%
Mar 12, 2025	Matheus Gzergorczick	62.90	Apr 04, 2025 @ 55.54	-11.70%
Mar 06, 2025	Yuri Viana	68.18	Mar 28, 2025 @ 62.61	-8.17%
Mar 05, 2025	Geraldo Magela	70.30	Mar 10, 2025 @ 65.78	-6.43%
Feb 25, 2025	Luiz Ceratti	71.31	Mar 21, 2025 @ 61.52	-13.73%
Feb 24, 2025	Leandro K	70.92	Mar 21, 2025 @ 61.52	-13.25%
Feb 21, 2025	Lucas Silva	70.10	Feb 24, 2025 @ 70.98	-1.26%
Feb 14, 2025	Joao Henrique	69.73	Mar 07, 2025 @ 69.10	-0.90%
Feb 04, 2025	Eliézer Felipe	66.06	Feb 10, 2025 @ 66.09	+0.05%
Jan 30, 2025	Vinícius de Melo...	70.65	Feb 03, 2025 @ 65.96	+6.64%
Jan 22, 2025	Ivanor Rosin	65.94	Jan 22, 2025 @ 65.94	0.00%
Jan 14, 2025	Yuri Viana	70.37	Feb 07, 2025 @ 66.12	-6.04%
Jan 07, 2025	Valdir Nogueira da...	73.87	Jan 31, 2025 @ 68.37	-7.45%
Dec 26, 2024	Danilo Takashi	79.59	Jan 17, 2025 @ 69.66	-12.48%
Dec 18, 2024	Pedro Henrique Freire...	78.62	Dec 23, 2024 @ 78.88	-0.33%
Dec 10, 2024	Joaquim Franceschetti	74.79	Jan 03, 2025 @ 74.98	+0.25%
Dec 09, 2024	Murilo Cabral	73.67	Dec 09, 2024 @ 74.95	+1.74%
Dec 06, 2024	Wagner Carvalho Rocha	72.67	Dec 09, 2024 @ 74.95	+3.14%
Dec 05, 2024	David Wellington	72.47	Dec 09, 2024 @ 74.95	+3.42%
Nov 22, 2024	Dalmo Barbosa	66.86	Nov 25, 2024 @ 66.77	-0.13%
Nov 22, 2024	Murilo Cabral	66.31	Nov 25, 2024 @ 66.77	+0.69%
Nov 05, 2024	Dalmo Barbosa	64.02	Nov 11, 2024 @ 64.10	-0.12%
Nov 05, 2024	Valdir Nogueira da...	64.22	Nov 29, 2024 @ 70.94	+10.46%
Nov 01, 2024	priscilla seixas	64.78	Nov 22, 2024 @ 66.69	+2.95%
Oct 07, 2024	Denise Bellinati	61.31	Oct 14, 2024 @ 64.30	+4.88%
Oct 04, 2024	Paulo Roberto	62.10	Oct 25, 2024 @ 66.13	+6.49%
Sep 11, 2024	Fabricio Baiocco...	61.76	Oct 04, 2024 @ 61.67	-0.15%
Aug 19, 2024	Pedro Lucas	60.80	Sep 13, 2024 @ 61.98	+1.94%
Aug 08, 2024	Wagner Risso	59.57	Aug 30, 2024 @ 64.55	+8.36%
Aug 01, 2024	Royler Marichal	62.25	Aug 05, 2024 @ 60.50	-2.81%
Jul 18, 2024	MARCIO PAGNAN	61.93	Jul 22, 2024 @ 62.08	+0.24%
Jul 18, 2024	Ian Gabriel Braga...	62.81	Aug 09, 2024 @ 59.58	-5.14%
Jul 10, 2024	Obot Ekpo	62.79	Aug 02, 2024 @ 63.28	+0.78%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPL34 Comments

Write your thoughts about Apple Inc BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.77	-17.24	-0.27%
Nikkei 225	38,403.23	-85.11	-0.22%
Shanghai	3,359.90	-2.21	-0.07%
US 500	5,973.8	-7.1	-0.12%
US Tech 100	21,655.6	-64.1	-0.30%
DAX	23,350.55	+293.17	+1.27%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	73.84	+0.34	+0.46%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
US Soybeans	1,068.00	-6.75	-0.63%
Copper	4.8335	-0.0195	-0.40%

Philippines 2Y	5.720	+0.010	+0.18%
Philippines 10Y	6.370	-0.020	-0.31%
Philippines 20Y	6.610	+0.020	+0.30%
U.S. 2Y	3.904	-0.035	-0.89%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
Germany 10Y	2.5130	-0.0055	-0.22%

Alphabet C	167.73	-6.25	-3.59%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.19	+0.24	+0.34%
Booking	5,304.03	+17.77	+0.34%
Apple	201.00	+4.42	+2.25%
Alibaba ADR	113.01	-0.48	-0.42%
Tesla	322.16	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL34	55.30	+1.42	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.340	-4.81%	155.89M
Monde Nissin	7.24	+1.97%	122.59M
Ayala Land	22.950	-3.16%	32.21M
DigiPlus Interactive	57.350	-4.89%	15.97M
Bank of the Philippine Islands	136.90	-0.51%	6.73M
BDO Unibank	153.10	-1.16%	4.59M
Globe Telecom	1,674.00	-3.63%	445.99K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.690	+43.22%	7.32M
Citystate Savings Bank	14.980	+29.81%	2.80K
Seafront Resources	2.190	+14.06%	14.00K
Zeus	0.078	+13.04%	200.00K
Atok Big Wedge	4.460	+11.50%	49.00K
MRC Allied	0.990	+11.24%	36.10M
Panasonic Manufacturing	7.500	+7.14%	97.20K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1510	-15.64%	27.12M
Vistamalls	1.4900	-15.34%	33.00K
Lepanto Consolidated	0.1510	-14.69%	166.14M
Basic Energy	0.1330	-8.90%	10.66M
Vulcan	0.2750	-8.33%	50.00K
LFM Properties	0.04	-7.32%	300.00K
APC Group	0.144	-7.10%	1.03M