Breaking News

Apple Inc BDR (AAPL34)

Symbol	Exchange	Currency
AAPL34	B3	BRL	Delayed
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	CBOE Canada	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL_KZTQKD	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.14 -0.86 -1.95%

22:52:33 - Delayed Data. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRAAPLBDR004

Volume: 31,227
Bid/Ask: 43.13 / 43.18
Day's Range: 43.03 - 43.80

Discussions
Recent Sentiments
User Rankings

AAPL34 Recent Sentiments

This page features our users' sentiments regarding the Apple Inc BDR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 26, 2024	GUILHERME FIGUEIREDO	42.59	Apr 01, 2024 @ 43.00	+0.96%
Jan 18, 2024	Mario Simões	46.50	Feb 09, 2024 @ 46.85	+0.75%
Jan 10, 2024	Danilo Takashi	45.03	Feb 02, 2024 @ 46.27	+2.75%
Dec 13, 2023	Levi Santana	48.71	Jan 05, 2024 @ 44.02	-9.63%
Oct 23, 2023	Rosimara santos da...	43.33	Nov 30, 2023 @ 46.29	+6.83%
Oct 17, 2023	edivan lopes	44.65	Nov 30, 2023 @ 46.29	+3.67%
Oct 17, 2023	Ezequiel Sousa	44.31	Nov 30, 2023 @ 46.29	+4.47%
Oct 06, 2023	Rachid Orra	45.67	Nov 30, 2023 @ 46.29	+1.36%
Sep 26, 2023	Guilherme Luidy...	43.05	Nov 30, 2023 @ 46.29	+7.53%
Sep 14, 2023	Marcelo P C...	42.84	Nov 30, 2023 @ 46.29	+8.05%
Sep 13, 2023	Carlos Gumieiro	42.99	Nov 30, 2023 @ 46.29	-7.68%
Sep 12, 2023	Fabio Tino10	43.78	Nov 30, 2023 @ 46.29	+5.73%
Sep 12, 2023	Ricardo Donadel	43.68	Nov 30, 2023 @ 46.29	-5.98%
Sep 12, 2023	Lucas Edgar da Cunha...	44.52	Nov 30, 2023 @ 46.29	+3.98%
Aug 25, 2023	João Guilherme	43.42	Nov 30, 2023 @ 46.29	-6.61%
Aug 17, 2023	Gabriel Silva...	43.40	Aug 28, 2023 @ 43.84	+1.01%
Aug 15, 2023	Leonardo Clemente...	44.39	Nov 30, 2023 @ 46.29	+4.28%
Aug 04, 2023	Irio Strassburger	44.92	Nov 30, 2023 @ 46.29	+3.05%
Aug 04, 2023	Irio Strassburger	44.92	Nov 30, 2023 @ 46.29	+3.05%
Aug 04, 2023	Fernando Balbino	44.85	Nov 30, 2023 @ 46.29	+3.21%
Aug 04, 2023	Grande Comprador	44.91	Nov 30, 2023 @ 46.29	-3.07%
Aug 04, 2023	Henrique Triviño	44.92	Nov 30, 2023 @ 46.29	+3.05%
Aug 03, 2023	Felipe Gonçalves	46.70	Nov 30, 2023 @ 46.29	-0.88%
Aug 02, 2023	gitanna sobreira	46.22	Nov 30, 2023 @ 46.29	+0.15%
Jun 29, 2023	Cezary Drozdzik	46.08	Nov 30, 2023 @ 46.29	+0.46%
Jun 27, 2023	Rony Pablo	45.18	Aug 09, 2023 @ 43.65	-3.39%
Jun 02, 2023	Ricardo Henrique	44.89	Nov 30, 2023 @ 46.29	+3.12%
Jun 01, 2023	thiago kauachima	45.06	Nov 30, 2023 @ 46.29	-2.73%
May 29, 2023	Danilo Takashi	43.91	Nov 30, 2023 @ 46.29	+5.42%
May 26, 2023	Bruno H Lage	43.86	Nov 30, 2023 @ 46.29	+5.54%
May 18, 2023	Matheus Artibale	43.35	May 18, 2023 @ 43.35	0.00%
May 03, 2023	Jorge De Santana...	42.87	Jul 20, 2023 @ 46.34	+8.09%
Apr 14, 2023	Diego Bortolotto	40.45	Apr 17, 2023 @ 40.63	+0.44%
Apr 14, 2023	saroj rout	40.95	Apr 17, 2023 @ 40.63	-0.78%
Apr 12, 2023	Irio Strassburger	39.73	May 09, 2023 @ 43.41	+9.26%
Mar 29, 2023	Camila Reis	41.14	Apr 03, 2023 @ 41.74	+1.46%
Mar 23, 2023	ZET Hpauje	42.14	Mar 24, 2023 @ 41.82	-0.76%
Mar 20, 2023	Mauricio Azeredo	41.32	Mar 27, 2023 @ 41.38	+0.15%
Mar 16, 2023	Gabriel Duarte	40.33	Apr 07, 2023 @ 41.48	+2.85%
Mar 15, 2023	Alexandre Boller	39.88	Apr 07, 2023 @ 41.48	+4.01%
Mar 15, 2023	Walter Pereira	40.07	Apr 07, 2023 @ 41.48	+3.52%
Feb 27, 2023	Jorge De Santana...	38.54	Mar 24, 2023 @ 41.99	+8.95%
Feb 15, 2023	Felipe Gonçalves	40.52	Feb 20, 2023 @ 39.44	-2.67%
Feb 13, 2023	flavio lima	39.43	Mar 10, 2023 @ 38.49	-2.38%
Feb 07, 2023	Amir Horikini	39.93	Feb 13, 2023 @ 39.87	-0.15%
Feb 06, 2023	Danilo Takashi	39.18	Mar 03, 2023 @ 39.23	+0.13%
Feb 02, 2023	Tadeu Henrique	37.10	Feb 24, 2023 @ 37.98	+2.37%
Jan 30, 2023	Alexandre Biondo	36.78	Feb 06, 2023 @ 39.68	+7.88%
Jan 30, 2023	Suzuki Suzuki	36.81	Feb 24, 2023 @ 37.98	+3.18%
Jan 13, 2023	Danilo Takashi	34.18	Feb 03, 2023 @ 39.69	+16.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPL34 Comments

Write your thoughts about Apple Inc BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,995.1	-16.0	-0.32%
US Tech 100	17,192.6	-201.7	-1.16%
DAX	17,745.85	-104.96	-0.59%
Dollar Index	105.830	-0.152	-0.14%

Crude Oil WTI	83.12	+0.39	+0.47%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.769	+0.012	+0.68%
Gold	2,406.55	+8.55	+0.36%
Silver	28.615	+0.235	+0.83%
US Soybeans	1,145.25	+10.25	+0.90%
Copper	4.4832	+0.0467	+1.05%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.977	-0.013	-0.26%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.720	-0.025	-0.53%
Germany 10Y	2.5100	+0.0170	+0.68%

Alphabet C	156.31	-1.15	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.64	+0.73	+1.26%
Booking	3,447.46	+17.32	+0.50%
Apple	165.05	-1.99	-1.19%
Alibaba ADR	68.90	+0.02	+0.03%
Tesla	149.74	-0.19	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL34	43.14	-0.86	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K