Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,792.50 | 1,797.36 | 1,770.81 | +1.08 | +0.06% | 15:44:27 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 15:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 15:44:39 | ||
SZSE 500 Low Volatility | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 15:44:21 | ||
SZSE 700 | 6,042.18 | 6,089.46 | 6,003.48 | -72.77 | -1.19% | 15:44:36 | ||
SZSE 700 Value | 2,406.29 | 2,417.89 | 2,379.55 | -4.84 | -0.20% | 15:44:33 | ||
SZSE Construction | 828.88 | 833.91 | 822.62 | -9.22 | -1.10% | 15:44:51 | ||
SZSE Industrials | 2,803.10 | 2,824.75 | 2,774.96 | -32.82 | -1.16% | 15:44:51 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 15:44:33 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 15:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 15:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 15:44:21 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 15:44:18 | ||
SME-Chinext Value | 1,953.00 | 1,958.86 | 1,933.64 | -2.08 | -0.11% | 15:44:27 | ||
SZSE SME Low Volatility | 1,735.48 | 1,740.68 | 1,715.92 | -0.53 | -0.03% | 15:44:15 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 15:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 15:44:30 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 15:44:15 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 17:50:00 | ||
HS China A Construction | 2,603.66 | 2,612.95 | 2,555.82 | +18.04 | +0.70% | 15:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 15:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review